VPNCLOUD/ADS Pool
The live VPNCLOUD/ADS price today is $0.052979, with a 24-hour trading volume of $505.90. This pair has changed -5.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052979
- 24h Volume
- $505.90
- 24h Buy Volume
- $249.08
- 24h Sell Volume
- $256.82
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.13%
- 24 Hours
- -5.70%
Tokens in this pool
VPNCLOUD github.com/dswd/VPNCLOUD (VPNCLOUD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 33165815277602 VPNCLOUD for -17989253818388 ADS
- : -33165815277602 VPNCLOUD for 18095806529187 ADS
- : 25144047603300 VPNCLOUD for -13519042629098 ADS
- : -25144047603300 VPNCLOUD for 13599457763842 ADS
- : 24088480783731 VPNCLOUD for -12934928791545 ADS
- : -24088480783731 VPNCLOUD for 13011912325230 ADS
- : -2088649098 VPNCLOUD for 1100000000 ADS
- : 40000000000000 VPNCLOUD for -21844793496577 ADS
- : 10014755480507 VPNCLOUD for -5767977654656 ADS
- : 45829994781272 VPNCLOUD for -28090235746664 ADS
VPNCLOUD / ADS
VPNCLOUD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VPNCLOUD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:00 PM | Buy | $0.052979 | 0.055254 | 33.17M | 179.89 | $98.79 | 0x7c4...d0e06 |
Mar 26 05:41 PM | Sell | $0.053174 | 0.055634 | 33.17M | 180.96 | $105.24 | 0x0e1...f7af6 |
Mar 26 09:47 AM | Buy | $0.052977 | 0.055253 | 25.14M | 135.19 | $74.85 | 0x4fc...c34ce |
Mar 26 09:43 AM | Sell | $0.053139 | 0.055538 | 25.14M | 135.99 | $78.90 | 0xc58...63cd9 |
Mar 26 08:42 AM | Buy | $0.052995 | 0.055252 | 24.09M | 129.35 | $72.14 | 0x694...3fc8b |
Mar 26 05:54 AM | Sell | $0.053159 | 0.055524 | 24.09M | 130.12 | $76.09 | 0x1ef...4f29f |
Mar 25 08:15 AM | Sell | $0.053041 | 0.055251 | 2.09K | 0.0110 | $0.026351 | 0x7ad...9da3a |
Mar 25 04:50 AM | Buy | $0.053024 | 0.055251 | 40.00M | 218.45 | $120.95 | 0x396...3aced |
Mar 24 11:56 PM | Buy | $0.053266 | 0.055715 | 10.01M | 57.68 | $32.71 | 0x5c9...08ff3 |
Mar 24 10:25 PM | Buy | $0.053332 | 0.055840 | 45.83M | 280.90 | $152.70 | 0x314...5ca64 |
Mar 24 10:18 PM | Sell | $0.053692 | 0.056472 | 45.83M | 282.55 | $169.20 | 0x1c6...3e9c7 |
Mar 24 07:54 PM | Buy | $0.053302 | 0.055839 | 7.52M | 44.11 | $24.81 | 0x486...b98e9 |
Mar 24 04:56 PM | Sell | $0.053368 | 0.055936 | 10.01M | 58.97 | $33.73 | 0xcbb...0bce7 |
Mar 24 04:43 PM | Sell | $0.053295 | 0.055807 | 41.74M | 232.48 | $137.51 | 0xe6c...d3a16 |
Mar 24 04:25 PM | Buy | $0.053020 | 0.055311 | 6.11M | 32.55 | $18.44 | 0xcdd...faefd |
Mar 24 02:30 PM | Buy | $0.053056 | 0.055380 | 37.84M | 211.31 | $115.61 | 0xec9...109cc |
Mar 24 02:09 PM | Sell | $0.053320 | 0.055833 | 37.84M | 212.56 | $125.60 | 0xb57...09096 |
Mar 24 12:41 PM | Sell | $0.053086 | 0.055378 | 6.11M | 32.73 | $18.85 | 0x320...12e74 |
Mar 24 11:16 AM | Sell | $0.053038 | 0.055310 | 7.52M | 39.71 | $22.83 | 0x1be...7c6f7 |
Mar 24 05:13 AM | Buy | $0.052971 | 0.055228 | 11.27M | 59.43 | $33.47 | 0xbdf...3c35d |