VIRTUAL/OOPZ Pool
The live VIRTUAL/OOPZ price today is $0.7514, with a 24-hour trading volume of $1.49K. This pair has changed 1.63% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7514
- 24h Volume
- $1.49K
- 24h Buy Volume
- $163.10
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 1.63%
Tokens in this pool
Virtual Protocol (VIRTUAL) Oracle of Preferences ZK by Virtuals (OOPZ)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 19404938256761217000 VIRTUAL for -5.92416e+22 OOPZ
- : 34222947371502043000 VIRTUAL for -1.0436008539350553e+23 OOPZ
- : -31682209249404305000 VIRTUAL for 9.602830496574827e+22 OOPZ
- : -617499861695964600000 VIRTUAL for 1.8978816216924015e+24 OOPZ
- : -617721898846202800000 VIRTUAL for 1.9498429260536042e+24 OOPZ
- : -412062125683121700000 VIRTUAL for 1.3302220153950152e+24 OOPZ
- : -6783303033052925000 VIRTUAL for 2.2100022448901075e+22 OOPZ
- : -63131254897168360000 VIRTUAL for 2.06e+23 OOPZ
- : 84654507895985680000 VIRTUAL for -2.7776131918593583e+23 OOPZ
- : -16246054529259958000 VIRTUAL for 5.290574773407633e+22 OOPZ
VIRTUAL / OOPZ
VIRTUAL/OOPZ Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OOPZ) | VIRTUAL | OOPZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:06 AM | Buy | $0.7514 | 3.05K | 19.40 | 59.24K | $14.58 | 0xd33...be621 |
Mar 15 10:55 PM | Buy | $0.7508 | 3.04K | 34.22 | 104.36K | $25.70 | 0x355...61fc3 |
Mar 15 10:55 PM | Sell | $0.7508 | 3.04K | 31.68 | 96.03K | $23.79 | 0x355...61fc3 |
Mar 15 10:07 PM | Sell | $0.7435 | 3.04K | 617.50 | 1.90M | $459.12 | 0xa64...53e51 |
Mar 15 10:06 PM | Sell | $0.7430 | 3.12K | 617.72 | 1.95M | $458.97 | 0xc7f...289d9 |
Mar 15 10:04 PM | Sell | $0.7425 | 3.21K | 412.06 | 1.33M | $305.94 | 0x4af...ab23e |
Mar 15 09:02 PM | Sell | $0.7371 | 3.27K | 6.78 | 22.10K | $5.00 | 0x6b7...6c378 |
Mar 15 07:40 PM | Sell | $0.7339 | 3.27K | 63.13 | 206.00K | $46.33 | 0xdb1...7e560 |
Mar 15 07:19 PM | Buy | $0.7331 | 3.28K | 84.65 | 277.76K | $62.06 | 0x94f...9e44f |
Mar 15 03:06 PM | Sell | $0.7296 | 3.27K | 16.25 | 52.91K | $11.85 | 0x61a...6cd81 |
Mar 15 12:41 PM | Buy | $0.7356 | 3.27K | 0.6483 | 2.12K | $0.4768 | 0xde0...84e37 |
Mar 15 07:11 AM | Sell | $0.7330 | 3.27K | 5.95 | 19.38K | $4.36 | 0xc71...0054f |
Mar 15 07:08 AM | Sell | $0.7329 | 3.27K | 2.87 | 9.37K | $2.11 | 0x7a2...58085 |
Mar 15 06:20 AM | Buy | $0.7347 | 3.27K | 5.95 | 19.50K | $4.37 | 0xbdc...79f13 |
Mar 15 04:37 AM | Buy | $0.7394 | 3.27K | 75.45 | 246.88K | $55.79 | 0xca1...0988c |
Mar 15 02:48 AM | Buy | $0.7446 | 3.26K | 51.18 | 167.00K | $38.11 | 0x522...7d0be |
Mar 15 01:53 AM | Sell | $0.7352 | 3.25K | 129.86 | 421.92K | $95.48 | 0xe57...8cc9d |
Mar 14 11:43 PM | Buy | $0.7206 | 3.27K | 0.2244 | 735.57 | $0.1617 | 0x87d...95236 |
Mar 14 11:22 PM | Buy | $0.7166 | 3.27K | 478.25 | 1.55M | $342.70 | 0x405...65429 |
Mar 14 01:50 PM | Sell | $0.7111 | 3.20K | 125.03 | 400.00K | $88.91 | 0xdc7...a143d |
