ZORA/aliidn79 Pool
The live ZORA/aliidn79 price today is $0.0220, with a 24-hour trading volume of $27.72. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $27.72
- 24h Buy Volume
- $0.5594
- 24h Sell Volume
- $27.16
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Zora (ZORA) aliidn79 (aliidn79)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/aliidn79?
The 24-hour high price of ZORA/aliidn79 is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/aliidn79 today?
The total liquidity in the ZORA/aliidn79 pool on Uniswap V4 is No data.
When was the ZORA/aliidn79 pool created?
The ZORA/aliidn79 pool was created on June 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to aliidn79?
1 ZORA = 1243.9496166167207 aliidn79 ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.458385 ZORA.
Recent Transactions
- : 9568574464842820 ZORA for -12271812576152558000 aliidn79
- : 720666559483980800 ZORA for -924231178148973100000 aliidn79
- : 3830838854994658 ZORA for -4912754022219073000 aliidn79
- : -94277131506991580000 ZORA for 1.1425944213845627e+23 aliidn79
- : 287509260807615550 ZORA for -371962622609216400000 aliidn79
- : 19701774554324492000 ZORA for -2.5464451602169085e+22 aliidn79
- : 2089785716150395100 ZORA for -2.698202581732304e+21 aliidn79
- : -942607175805339400000 ZORA for 1.2047679136405433e+24 aliidn79
- : 20983800510368964 ZORA for -30425114182545646000 aliidn79
- : 1809100499467718100 ZORA for -2.622690511962844e+21 aliidn79
| Date | Type | Price (USD) | Price (aliidn79) | ZORA | aliidn79 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:03 PM | Buy | $0.0220 | 1.24K | 0.029569 | 12.27 | $0.032105 | 0x249...4e08b |
Feb 14 06:03 PM | Buy | $0.0220 | 1.24K | 0.7207 | 924.23 | $0.0159 | 0x249...4e08b |
Feb 14 06:03 PM | Buy | $0.0220 | 1.24K | 0.023831 | 4.91 | $0.048428 | 0x249...4e08b |
Feb 14 06:03 PM | Sell | $0.0220 | 1.24K | 94.28 | 114.26K | $2.07 | 0x249...4e08b |
Feb 14 05:15 PM | Buy | $0.0220 | 1.25K | 0.2875 | 371.96 | $0.026338 | 0x9a5...a3159 |
Feb 14 05:15 PM | Buy | $0.0220 | 1.25K | 19.70 | 25.46K | $0.4343 | 0x9a5...a3159 |
Feb 14 05:15 PM | Buy | $0.0220 | 1.25K | 2.09 | 2.70K | $0.0461 | 0x9a5...a3159 |
Feb 14 05:15 PM | Sell | $0.0220 | 1.25K | 942.61 | 1.20M | $20.78 | 0x9a5...a3159 |
Feb 14 05:15 PM | Buy | $0.0220 | 1.41K | 0.0210 | 30.43 | $0.034626 | 0x3bb...44b11 |
Feb 14 05:15 PM | Buy | $0.0220 | 1.41K | 1.81 | 2.62K | $0.0399 | 0x3bb...44b11 |
Feb 14 05:15 PM | Buy | $0.0220 | 1.41K | 0.3429 | 497.08 | $0.027559 | 0x3bb...44b11 |
Feb 14 05:15 PM | Sell | $0.0220 | 1.41K | 94.40 | 129.73K | $2.08 | 0x3bb...44b11 |
Feb 14 05:15 PM | Buy | $0.0220 | 1.43K | 0.0146 | 21.57 | $0.033225 | 0x28b...d4102 |
Feb 14 05:15 PM | Sell | $0.0220 | 1.43K | 94.40 | 132.46K | $2.08 | 0x28b...d4102 |
Feb 12 06:48 AM | Buy | $0.0215 | 1.46K | 1.03 | 1.56K | $0.0222 | 0x050...f31e7 |
Feb 12 06:48 AM | Buy | $0.0215 | 1.46K | 65.54 | 98.03K | $1.41 | 0x050...f31e7 |
Feb 12 06:48 AM | Buy | $0.0215 | 1.44K | 0.0192 | 28.53 | $0.034138 | 0x050...f31e7 |
Feb 12 06:48 AM | Buy | $0.0215 | 1.44K | 0.5252 | 779.10 | $0.0113 | 0x050...f31e7 |
Feb 11 10:05 AM | Buy | $0.0206 | 1.44K | 0.7186 | 1.07K | $0.0148 | 0x279...77ab6 |
Feb 11 10:05 AM | Buy | $0.0206 | 1.44K | 47.28 | 69.70K | $0.9720 | 0x279...77ab6 |
