DINO/YL Pool
The live DINO/YL price today is $0.023398, with a 24-hour trading volume of $8.98K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023398
- 24h Volume
- $8.98K
- 24h Buy Volume
- $5.83K
- 24h Sell Volume
- $3.15K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 36
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.25%
- 24 Hours
- 0,00%
Tokens in this pool
DINO (DINO) YL (YL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : 8.312185886855931e+21 DINO for -100000000000000000000 YL
- : -6.56026e+22 DINO for 808963732078555800000 YL
- : 3.891915529392052e+22 DINO for -500000000000000000000 YL
- : 1.43076332139208e+23 DINO for -1.8e+21 YL
- : 8.554728956991562e+21 DINO for -100000000000000000000 YL
- : -6.1814e+22 DINO for 737695902940994300000 YL
- : -6.2811e+22 DINO for 798596933382858300000 YL
- : -6.3808e+22 DINO for 867025261828869500000 YL
- : -6.2811e+22 DINO for 914202393597500200000 YL
- : -6.7796e+22 DINO for 1.062054403303347e+21 YL
DINO / YL
DINO/YL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (YL) | DINO | YL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:18 AM | Buy | $0.023398 | 0.0120 | 8.31K | 100.00 | $28.24 | 0x31d...e77ec |
Mar 17 04:07 AM | Sell | $0.023368 | 0.0119 | 65.60K | 808.96 | $220.94 | 0x95b...e73fc |
Mar 17 02:30 AM | Buy | $0.023689 | 0.0131 | 38.92K | 500.00 | $143.57 | 0x0e3...ae107 |
Mar 17 02:07 AM | Buy | $0.023808 | 0.0135 | 143.08K | 1.80K | $544.81 | 0x927...30345 |
Mar 17 02:06 AM | Buy | $0.023301 | 0.0117 | 8.55K | 100.00 | $28.24 | 0xc77...736d3 |
Mar 17 01:49 AM | Sell | $0.023273 | 0.0116 | 61.81K | 737.70 | $202.31 | 0x102...1c011 |
Mar 17 01:48 AM | Sell | $0.023482 | 0.0123 | 62.81K | 798.60 | $218.68 | 0xea2...824bf |
Mar 17 01:48 AM | Sell | $0.023715 | 0.0132 | 63.81K | 867.03 | $237.03 | 0xeec...c2c6e |
Mar 17 01:48 AM | Sell | $0.023977 | 0.0141 | 62.81K | 914.20 | $249.76 | 0xe13...9ee6a |
Mar 17 01:48 AM | Sell | $0.024263 | 0.0151 | 67.80K | 1.06K | $288.95 | 0xec2...da151 |
Mar 17 01:48 AM | Sell | $0.024607 | 0.0163 | 59.82K | 1.01K | $275.56 | 0x66b...711d8 |
Mar 17 01:48 AM | Sell | $0.024947 | 0.0175 | 34.90K | 623.36 | $172.59 | 0x40a...dfc24 |
Mar 17 01:47 AM | Sell | $0.025162 | 0.0183 | 67.80K | 1.29K | $349.96 | 0xb83...f9597 |
Mar 17 01:36 AM | Buy | $0.025752 | 0.0204 | 35.00K | 700.00 | $201.28 | 0x028...33bc9 |
Mar 17 01:26 AM | Buy | $0.027283 | 0.0258 | 511.29K | 10.00K | $3.72K | 0xdb9...0406c |
Mar 17 12:38 AM | Sell | $0.024156 | 0.0147 | 49.85K | 750.26 | $207.17 | 0xb1f...f8d66 |
Mar 16 05:27 PM | Buy | $0.037273 | 0.0173 | 241.72K | 3.75K | $175.78 | 0xfac...5dbcd |
Mar 16 04:47 PM | Buy | $0.036273 | 0.0149 | 180.26K | 2.50K | $113.08 | 0xf11...638a4 |
Mar 16 04:32 PM | Buy | $0.035414 | 0.0129 | 11.67K | 150.00 | $6.32 | 0xf72...6f53f |
Mar 16 04:09 PM | Buy | $0.035371 | 0.0128 | 3.91K | 50.00 | $2.10 | 0x15b...346f3 |