WAYDROID/ADS Pool
The live WAYDROID/ADS price today is $0.042165, with a 24-hour trading volume of $6.06K. This pair has changed 57.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042165
- 24h Volume
- $6.06K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.86%
- 24 Hours
- 57.47%
Tokens in this pool
WAYDROID github.com/waydroid/WAYDROID (WAYDROID) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -34358781472990 WAYDROID for 120758000000000 ADS
- : -15232395958304 WAYDROID for 46989130668588 ADS
- : 34973240770664 WAYDROID for -112920842678034 ADS
- : -4208298789727 WAYDROID for 14787596687972 ADS
- : -15405688799891 WAYDROID for 51413578917971 ADS
- : -34973240770665 WAYDROID for 102888968808557 ADS
- : 6000000000000 WAYDROID for -16332576529077 ADS
- : 29000000000000 WAYDROID for -85997721515289 ADS
- : 9825726374476 WAYDROID for -32101452119609 ADS
- : -1200278041448 WAYDROID for 4033873163104 ADS
WAYDROID / ADS
WAYDROID/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WAYDROID | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:56 PM | Sell | $0.042165 | 0.043843 | 34.36M | 1.21K | $743.79 | 0x4c8...8fac3 |
Mar 26 05:16 PM | Sell | $0.041803 | 0.043196 | 15.23M | 469.89 | $274.55 | 0xc23...0ef32 |
Mar 26 05:15 PM | Buy | $0.041670 | 0.042961 | 34.97M | 1.13K | $583.89 | 0xfb3...d3caf |
Mar 26 05:12 PM | Sell | $0.041999 | 0.043544 | 4.21M | 147.88 | $84.10 | 0x6bf...cb4ed |
Mar 26 04:43 PM | Sell | $0.041946 | 0.043465 | 15.41M | 514.14 | $299.76 | 0xd6c...a16d3 |
Mar 26 04:00 PM | Sell | $0.041803 | 0.043196 | 34.97M | 1.03K | $630.56 | 0x74b...60d3e |
Mar 26 02:43 PM | Buy | $0.041500 | 0.042692 | 6.00M | 163.33 | $89.98 | 0xb4c...8c9ba |
Mar 26 02:12 PM | Buy | $0.041556 | 0.042770 | 29.00M | 859.98 | $451.12 | 0x42d...9a881 |
Mar 26 01:18 PM | Buy | $0.041787 | 0.043195 | 9.83M | 321.01 | $175.52 | 0x008...2eb20 |
Mar 26 12:50 PM | Sell | $0.041881 | 0.043362 | 1.20M | 40.34 | $22.57 | 0x380...73faa |
Mar 26 12:35 PM | Sell | $0.041869 | 0.043341 | 28.71M | 894.62 | $536.44 | 0xaf0...28ca3 |
Mar 26 11:56 AM | Buy | $0.041617 | 0.042890 | 28.81K | 0.8301 | $0.4657 | 0xcf7...694bf |
Mar 26 10:51 AM | Sell | $0.041624 | 0.042890 | 34.59M | 924.78 | $561.42 | 0x4e0...d00dc |
Mar 26 10:27 AM | Sell | $0.041387 | 0.042468 | 29.47M | 693.32 | $408.47 | 0x581...ee760 |
Mar 26 07:31 AM | Sell | $0.041273 | 0.042230 | 16.54M | 359.91 | $210.39 | 0x7c5...ef7a0 |
Mar 26 06:06 AM | Buy | $0.041206 | 0.042112 | 729.34K | 15.37 | $8.79 | 0x1f0...f34f5 |
Mar 26 06:04 AM | Sell | $0.041209 | 0.042117 | 3.21M | 67.77 | $38.79 | 0x595...200c7 |
Mar 26 05:19 AM | Sell | $0.041203 | 0.042095 | 729.34K | 15.30 | $8.77 | 0x9a8...0b84e |
Mar 26 03:59 AM | Buy | $0.041203 | 0.042090 | 8.27M | 174.69 | $99.52 | 0x03b...04925 |
Mar 26 02:56 AM | Sell | $0.041237 | 0.042147 | 8.27M | 175.74 | $102.33 | 0x55f...6a2fb |