fBOMB/LITKEY Pool
The live fBOMB/LITKEY price today is $0.0125, with a 24-hour trading volume of $853.47. This pair has changed 2.68% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0125
- 24h Volume
- $853.47
- 24h Buy Volume
- $440.98
- 24h Sell Volume
- $412.49
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 27
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.68%
Tokens in this pool
Fantom Bomb (fBOMB) Lit Protocol (LITKEY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading fBOMB (Fantom Bomb)
fBOMB/USDC on AerodromefBOMB/wstETH on AerodromefBOMB/AERO on AerodromefBOMB/cbBTC on AerodromefBOMB/NAV on AerodromeRecent Transactions
- : 595473351495523100000 fBOMB for -875212159550460000000 LITKEY
- : 1.1651170562405952e+21 fBOMB for -1.7031293687314986e+21 LITKEY
- : 2.1717329215028234e+21 fBOMB for -3.1420006282034387e+21 LITKEY
- : 735304490630207600000 fBOMB for -1.054436839954489e+21 LITKEY
- : 2.4830490077624984e+21 fBOMB for -3.525487632765391e+21 LITKEY
- : 1.3062128586088768e+21 fBOMB for -1.8332813647915002e+21 LITKEY
- : 1.7584134111352424e+21 fBOMB for -2.4451374238087827e+21 LITKEY
- : 1.6751759337122287e+21 fBOMB for -2.3053910383939003e+21 LITKEY
- : 103183049724585250000 fBOMB for -141243791571541020000 LITKEY
- : 732208264269877000000 fBOMB for -999888842130994900000 LITKEY
fBOMB / LITKEY
fBOMB/LITKEY Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (LITKEY) | fBOMB | LITKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:15 AM | Buy | $0.0125 | 1.47 | 595.47 | 875.21 | $7.47 | 0xaa6...a7739 |
Mar 16 12:15 AM | Buy | $0.0125 | 1.46 | 1.17K | 1.70K | $14.61 | 0xb30...9dc41 |
Mar 16 12:15 AM | Buy | $0.0125 | 1.45 | 2.17K | 3.14K | $27.23 | 0x81e...e9d25 |
Mar 15 11:22 PM | Buy | $0.0125 | 1.43 | 735.30 | 1.05K | $9.22 | 0x64c...1fd8e |
Mar 15 11:22 PM | Buy | $0.0125 | 1.42 | 2.48K | 3.53K | $31.13 | 0x0d8...48f0e |
Mar 15 11:21 PM | Buy | $0.0125 | 1.40 | 1.31K | 1.83K | $16.38 | 0x410...42555 |
Mar 15 11:21 PM | Buy | $0.0125 | 1.39 | 1.76K | 2.45K | $22.04 | 0x625...33be0 |
Mar 15 11:20 PM | Buy | $0.0125 | 1.38 | 1.68K | 2.31K | $21.00 | 0x483...8c3e5 |
Mar 15 11:20 PM | Buy | $0.0125 | 1.37 | 103.18 | 141.24 | $1.29 | 0x320...b0dfa |
Mar 15 11:20 PM | Buy | $0.0125 | 1.37 | 732.21 | 999.89 | $9.18 | 0x7e2...23bb4 |
Mar 15 11:19 PM | Buy | $0.0125 | 1.36 | 284.00 | 386.61 | $3.56 | 0x6e3...e8f2d |
Mar 15 11:19 PM | Buy | $0.0125 | 1.36 | 827.47 | 1.12K | $10.37 | 0x62b...80234 |
Mar 15 11:19 PM | Buy | $0.0125 | 1.35 | 322.93 | 436.64 | $4.05 | 0x1fa...54c7c |
Mar 15 11:18 PM | Buy | $0.0125 | 1.35 | 523.97 | 706.69 | $6.57 | 0xafd...08247 |
Mar 15 11:18 PM | Buy | $0.0125 | 1.33 | 3.56K | 4.74K | $44.60 | 0x3f2...9bda0 |
Mar 15 11:18 PM | Buy | $0.0125 | 1.32 | 830.98 | 1.09K | $10.42 | 0xadc...a77d9 |
Mar 15 11:18 PM | Buy | $0.0125 | 1.30 | 4.39K | 5.68K | $55.00 | 0x071...965ff |
Mar 15 11:09 PM | Buy | $0.0125 | 1.27 | 1.18K | 1.50K | $14.80 | 0xe83...d8304 |
Mar 15 11:09 PM | Buy | $0.0125 | 1.27 | 192.77 | 244.73 | $2.42 | 0xbe5...1e27d |
Mar 15 11:09 PM | Buy | $0.0125 | 1.26 | 1.29K | 1.63K | $16.12 | 0x4b6...3d7f2 |
