RQUICKSHARE/ADS Pool
The live RQUICKSHARE/ADS price today is $0.053926, with a 24-hour trading volume of $35.00. This pair has changed -1.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053926
- 24h Volume
- $35.00
- 24h Buy Volume
- $17.41
- 24h Sell Volume
- $17.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
RQUICKSHARE github.com/martichou/RQUICKSHARE (RQUICKSHARE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 4430006949883 RQUICKSHARE for -3081827231164 ADS
- : -4430006949883 RQUICKSHARE for 3100352536174 ADS
- : 3406731551338 RQUICKSHARE for -2366990024720 ADS
- : -3406731551338 RQUICKSHARE for 2381227070081 ADS
- : 14042375915355 RQUICKSHARE for -9882007340716 ADS
- : -14042375915355 RQUICKSHARE for 9941067204669 ADS
RQUICKSHARE / ADS
RQUICKSHARE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RQUICKSHARE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:54 PM | Buy | $0.053926 | 0.056941 | 4.43M | 30.82 | $17.39 | 0x6ab...ddbb5 |
Mar 26 09:56 PM | Sell | $0.053976 | 0.057015 | 4.43M | 31.00 | $17.61 | 0x70f...86b63 |
Mar 21 10:32 AM | Buy | $0.053959 | 0.056941 | 3.41M | 23.67 | $13.49 | 0xbfd...fd8cb |
Mar 21 08:42 AM | Sell | $0.053991 | 0.056998 | 3.41M | 23.81 | $13.60 | 0x27e...678dd |
Mar 20 11:05 AM | Buy | $0.053948 | 0.056941 | 14.04M | 98.82 | $55.43 | 0x2ad...eb329 |
Mar 20 09:13 AM | Sell | $0.054112 | 0.057179 | 14.04M | 99.41 | $57.73 | 0x09b...503b2 |