VIRTUAL/cbBTC Pool
The live VIRTUAL/cbBTC price today is $0.7565, with a 24-hour trading volume of $30.53. This pair has changed 1.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7565
- 24h Volume
- $30.53
- 24h Buy Volume
- $19.14
- 24h Sell Volume
- $11.39
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- 1.51%
Tokens in this pool
Virtual Protocol (VIRTUAL) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -3527662544469727700 VIRTUAL for 3689 cbBTC
- : -2526775935047080000 VIRTUAL for 2635 cbBTC
- : -2090422435274697700 VIRTUAL for 2175 cbBTC
- : -4125720562948075000 VIRTUAL for 4280 cbBTC
- : -1061973716046489700 VIRTUAL for 1099 cbBTC
- : -1719132644720044800 VIRTUAL for 1777 cbBTC
- : 2693932183027357700 VIRTUAL for -2730 cbBTC
- : 4335512126830615600 VIRTUAL for -4407 cbBTC
- : 3958300659501952500 VIRTUAL for -4039 cbBTC
- : 1917535580341526000 VIRTUAL for -1962 cbBTC
VIRTUAL / cbBTC
VIRTUAL/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | VIRTUAL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:01 AM | Sell | $0.7565 | 0.041037 | 3.53 | 0.043689 | $2.67 | 0xd74...517a1 |
Mar 16 12:00 AM | Sell | $0.7528 | 0.041034 | 2.53 | 0.042635 | $1.90 | 0xfcf...50e70 |
Mar 16 12:00 AM | Sell | $0.7510 | 0.041031 | 2.09 | 0.042175 | $1.57 | 0x7c7...f2116 |
Mar 16 12:00 AM | Sell | $0.7495 | 0.041029 | 4.13 | 0.044280 | $3.09 | 0xded...88c80 |
Mar 15 11:46 PM | Sell | $0.7456 | 0.041026 | 1.06 | 0.041099 | $0.7918 | 0xe29...b6a3d |
Mar 15 11:00 PM | Sell | $0.7458 | 0.041025 | 1.72 | 0.041777 | $1.28 | 0x354...aeae2 |
Mar 15 01:42 PM | Buy | $0.7294 | 0.041023 | 2.69 | 0.042730 | $1.96 | 0xd57...15fbd |
Mar 15 01:10 PM | Buy | $0.7323 | 0.041025 | 4.34 | 0.044407 | $3.17 | 0xc4f...87b70 |
Mar 15 07:46 AM | Buy | $0.7357 | 0.041029 | 3.96 | 0.044039 | $2.91 | 0xc61...7c03b |
Mar 15 07:41 AM | Buy | $0.7384 | 0.041033 | 1.92 | 0.041962 | $1.42 | 0xa74...57a0a |
Mar 15 06:31 AM | Buy | $0.7395 | 0.041035 | 2.30 | 0.042362 | $1.70 | 0x83f...20915 |
Mar 15 04:41 AM | Buy | $0.7415 | 0.041037 | 3.00 | 0.043084 | $2.23 | 0xd0c...395cb |
Mar 15 04:41 AM | Buy | $0.7435 | 0.041040 | 4.05 | 0.044174 | $3.01 | 0x4fc...3acc6 |
Mar 15 03:38 AM | Buy | $0.7452 | 0.041044 | 3.86 | 0.043999 | $2.88 | 0xfd1...9eaff |
Mar 15 02:02 AM | Sell | $0.7460 | 0.041048 | 6.66 | 0.047024 | $4.97 | 0x7f1...d9467 |
Mar 15 02:02 AM | Sell | $0.7414 | 0.041041 | 0.6180 | 0.056500 | $0.4582 | 0xaac...90103 |
Mar 15 02:02 AM | Sell | $0.7408 | 0.041041 | 5.04 | 0.045284 | $3.73 | 0x2a5...b2dea |
Mar 15 02:01 AM | Sell | $0.7360 | 0.041036 | 4.49 | 0.044689 | $3.31 | 0x631...e4f6d |
Mar 15 01:59 AM | Sell | $0.7321 | 0.041031 | 3.86 | 0.044010 | $2.82 | 0xeac...8de01 |
Mar 15 01:52 AM | Sell | $0.7295 | 0.041028 | 3.72 | 0.043849 | $2.71 | 0x7d8...21935 |
