DOTENV-LINTER/ADS Pool
The live DOTENV-LINTER/ADS price today is $0.053838, with a 24-hour trading volume of $827.76. This pair has changed -3.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053838
- 24h Volume
- $827.76
- 24h Buy Volume
- $405.04
- 24h Sell Volume
- $422.71
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
DOTENV-LINTER github.com/dotenv-linter/DOTENV-LINTER (DOTENV-LINTER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 28894987085077 DOTENV-LINTER for -20277499006576 ADS
- : -28894987085077 DOTENV-LINTER for 20397623972550 ADS
- : 23136856525100 DOTENV-LINTER for -16120042504295 ADS
- : 40632071064011 DOTENV-LINTER for -30609129641099 ADS
- : -23136856525100 DOTENV-LINTER for 17912672656464 ADS
- : -40632071064011 DOTENV-LINTER for 29087515760525 ADS
- : 7874013048353 DOTENV-LINTER for -5384004806180 ADS
- : -7874013048353 DOTENV-LINTER for 5416303624951 ADS
- : 33870778849304 DOTENV-LINTER for -23897096145023 ADS
- : 1643574219132 DOTENV-LINTER for -1210229157833 ADS
DOTENV-LINTER / ADS
DOTENV-LINTER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DOTENV-LINTER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:43 PM | Buy | $0.053838 | 0.056800 | 28.89M | 202.77 | $110.88 | 0x048...4f297 |
Mar 24 05:54 PM | Sell | $0.054107 | 0.057287 | 28.89M | 203.98 | $118.66 | 0xbdf...10f42 |
Mar 24 03:27 PM | Buy | $0.053860 | 0.056798 | 23.14M | 161.20 | $89.30 | 0xa7b...06d2d |
Mar 24 01:30 PM | Buy | $0.054116 | 0.057185 | 40.63M | 306.09 | $167.20 | 0x62d...445f0 |
Mar 24 01:20 PM | Sell | $0.054553 | 0.057948 | 23.14M | 179.13 | $105.32 | 0xd2f...d03ff |
Mar 24 12:46 PM | Sell | $0.054303 | 0.057498 | 40.63M | 290.88 | $174.81 | 0x5e8...33be1 |
Mar 24 10:46 AM | Buy | $0.053887 | 0.056795 | 7.87M | 53.84 | $30.60 | 0xa94...6348d |
Mar 24 09:43 AM | Sell | $0.053960 | 0.056923 | 7.87M | 54.16 | $31.18 | 0x5d9...f2d6b |
Mar 23 03:37 PM | Buy | $0.053904 | 0.056795 | 33.87M | 238.97 | $132.21 | 0x6bc...cd250 |
Mar 23 02:54 PM | Buy | $0.054250 | 0.057371 | 1.64M | 12.10 | $6.98 | 0x9d4...f252a |
Mar 23 02:34 PM | Sell | $0.054271 | 0.057401 | 1.64M | 12.18 | $7.02 | 0x468...6535c |
Mar 23 11:11 AM | Sell | $0.054165 | 0.057371 | 33.87M | 240.38 | $141.05 | 0x0b2...81a3c |
Mar 22 10:42 PM | Buy | $0.053756 | 0.056793 | 23.01M | 160.13 | $86.39 | 0xc50...ddc04 |
Mar 22 09:51 PM | Buy | $0.053950 | 0.057177 | 34.54M | 257.88 | $136.39 | 0xc4a...ebafd |
Mar 22 09:48 PM | Sell | $0.054302 | 0.057817 | 23.01M | 175.24 | $98.95 | 0x676...fc96a |
Mar 22 08:48 PM | Sell | $0.054103 | 0.057380 | 34.54M | 245.20 | $141.70 | 0x654...a722b |
Mar 22 01:29 PM | Buy | $0.053784 | 0.056790 | 41.89M | 298.25 | $158.48 | 0x372...1814e |
Mar 22 06:26 AM | Sell | $0.054223 | 0.057513 | 41.89M | 300.00 | $176.88 | 0x5b8...c54be |
Mar 22 03:59 AM | Buy | $0.053818 | 0.056788 | 7.48M | 51.05 | $28.55 | 0x96e...08727 |
Mar 22 02:43 AM | Sell | $0.053860 | 0.056909 | 7.48M | 51.35 | $28.86 | 0xbd4...a3676 |