AZUL/ADS Pool
The live AZUL/ADS price today is $0.055207, with a 24-hour trading volume of $2.33K. This pair has changed -7.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055207
- 24h Volume
- $2.33K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.93%
- 24 Hours
- -7.30%
Tokens in this pool
AZUL github.com/fschutt/AZUL (AZUL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 13623826888002 AZUL for -12744825883944 ADS
- : 21734545285811 AZUL for -21368269697981 ADS
- : 30000000000000 AZUL for -31792732590735 ADS
- : -13623826888002 AZUL for 14875143961992 ADS
- : -31051768976710 AZUL for 31760199336069 ADS
- : 27214954359078 AZUL for -27509518859259 ADS
- : 30641564521593 AZUL for -33726455345215 ADS
- : -27214954359078 AZUL for 30284034344800 ADS
- : -30641564521593 AZUL for 31305886764290 ADS
- : 21800000000000 AZUL for -21851341827880 ADS
AZUL / ADS
AZUL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AZUL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:02 PM | Buy | $0.055207 | 0.059208 | 13.62M | 127.45 | $70.93 | 0xc50...6cfd0 |
Mar 24 06:11 PM | Buy | $0.055381 | 0.059562 | 21.73M | 213.68 | $116.95 | 0xc1f...18000 |
Mar 24 05:04 PM | Buy | $0.055771 | 0.041017 | 30.00M | 317.93 | $173.11 | 0x91c...24f12 |
Mar 24 04:28 PM | Sell | $0.056317 | 0.041111 | 13.62M | 148.75 | $86.06 | 0x03e...d2277 |
Mar 24 04:23 PM | Sell | $0.056065 | 0.041067 | 31.05M | 317.60 | $188.31 | 0x43b...e3af4 |
Mar 24 03:34 PM | Buy | $0.055544 | 0.059750 | 27.21M | 275.10 | $150.86 | 0xa61...58fea |
Mar 24 03:33 PM | Buy | $0.055987 | 0.041055 | 30.64M | 337.26 | $183.43 | 0x8ae...16144 |
Mar 24 03:08 PM | Sell | $0.056553 | 0.041156 | 27.21M | 302.84 | $178.33 | 0x1fe...db427 |
Mar 24 02:53 PM | Sell | $0.056036 | 0.041065 | 30.64M | 313.06 | $184.95 | 0x0e3...59848 |
Mar 24 02:31 PM | Buy | $0.055535 | 0.059745 | 21.80M | 218.51 | $120.66 | 0x572...34f5b |
Mar 24 02:30 PM | Buy | $0.055892 | 0.041038 | 22.63M | 242.02 | $133.33 | 0x75f...edaf1 |
Mar 24 12:49 PM | Sell | $0.056365 | 0.041110 | 22.63M | 243.46 | $144.04 | 0xf33...a01dd |
Mar 24 12:35 PM | Sell | $0.055952 | 0.041038 | 43.53M | 425.78 | $259.08 | 0xee3...2e387 |
Mar 24 12:11 PM | Buy | $0.055258 | 0.059169 | 6.96M | 64.26 | $36.61 | 0x597...395d3 |
Mar 24 11:38 AM | Sell | $0.055352 | 0.059346 | 6.96M | 64.64 | $37.26 | 0xa88...c085f |
Mar 24 02:02 AM | Buy | $0.055209 | 0.059168 | 25.49M | 241.39 | $132.76 | 0x173...a25ff |
Mar 24 12:26 AM | Sell | $0.055617 | 0.059843 | 25.49M | 242.82 | $143.16 | 0xd7c...f441d |
Mar 23 09:11 AM | Buy | $0.055057 | 0.059166 | 4.75M | 43.74 | $24.04 | 0xaf0...371f8 |
Mar 23 08:32 AM | Sell | $0.055124 | 0.059287 | 4.75M | 44.00 | $24.36 | 0x7f9...5f466 |
Mar 23 02:40 AM | Buy | $0.055080 | 0.059166 | 31.67M | 302.54 | $160.88 | 0x757...47755 |