LEGEND/nealianokid Pool
The live LEGEND/nealianokid price today is $0.063685, with a 24-hour trading volume of $88.13. This pair has changed -3.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063685
- 24h Volume
- $88.13
- 24h Buy Volume
- $51.22
- 24h Sell Volume
- $36.91
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 33
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 2.88%
- 24 Hours
- -3.01%
Tokens in this pool
LEGEND (LEGEND) nealianokid (nealianokid)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : -1.9201125557774476e+23 LEGEND for 2.0049540852684014e+21 nealianokid
- : -2.403712179883721e+25 LEGEND for 2.579007614405955e+23 nealianokid
- : 1.2311309649567526e+23 LEGEND for -1.3928743953690576e+21 nealianokid
- : -2.309229813449174e+23 LEGEND for 2.5868717342739283e+21 nealianokid
- : -2.893574033760385e+25 LEGEND for 3.327415860831505e+23 nealianokid
- : 1.6832033880357846e+24 LEGEND for -2.032270942618295e+22 nealianokid
- : -1.2426688997313459e+23 LEGEND for 1.4830231562489902e+21 nealianokid
- : -1.5549506918705654e+25 LEGEND for 1.8664326882804265e+23 nealianokid
- : -4.761550806144598e+22 LEGEND for 586443474575439700000 nealianokid
- : -5.99728367932028e+24 LEGEND for 7.3576716808400115e+22 nealianokid
LEGEND / nealianokid
LEGEND/nealianokid Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nealianokid) | LEGEND | nealianokid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:06 PM | Sell | $0.063683 | 0.0104 | 192.01K | 2.00K | $0.0707 | 0x524...560d5 |
Mar 25 01:06 PM | Sell | $0.063685 | 0.0104 | 24.04M | 257.90K | $8.86 | 0x524...560d5 |
Mar 25 11:09 AM | Buy | $0.063582 | 0.0112 | 123.11K | 1.39K | $0.0441 | 0x648...62b7a |
Mar 25 05:26 AM | Sell | $0.063928 | 0.0112 | 230.92K | 2.59K | $0.0907 | 0xf27...d0969 |
Mar 25 05:26 AM | Sell | $0.063929 | 0.0112 | 28.94M | 332.74K | $11.37 | 0xf27...d0969 |
Mar 25 05:02 AM | Buy | $0.063832 | 0.0120 | 1.68M | 20.32K | $0.6449 | 0x49b...06ac2 |
Mar 25 04:55 AM | Sell | $0.064200 | 0.0119 | 124.27K | 1.48K | $0.0522 | 0x6e2...573e3 |
Mar 25 04:55 AM | Sell | $0.064201 | 0.0119 | 15.55M | 186.64K | $6.53 | 0x6e2...573e3 |
Mar 25 04:42 AM | Sell | $0.063942 | 0.0123 | 47.62K | 586.44 | $0.0188 | 0xe05...a9e11 |
Mar 25 04:42 AM | Sell | $0.063942 | 0.0123 | 6.00M | 73.58K | $2.36 | 0xe05...a9e11 |
Mar 25 03:29 AM | Sell | $0.064391 | 0.0125 | 68.63K | 855.75 | $0.0301 | 0x01b...d24cd |
Mar 25 03:29 AM | Sell | $0.064394 | 0.0125 | 8.67M | 107.95K | $3.81 | 0x01b...d24cd |
Mar 25 03:21 AM | Sell | $0.064055 | 0.0127 | 768.30 | 9.75 | $0.033116 | 0x182...1e931 |
Mar 25 03:21 AM | Buy | $0.064470 | 0.0127 | 24.04M | 300.67K | $10.74 | 0x182...1e931 |
Mar 25 03:19 AM | Sell | $0.064260 | 0.0121 | 73.51 | 0.8880 | $0.043131 | 0x2a8...0d0af |
Mar 25 03:19 AM | Sell | $0.064260 | 0.0121 | 9.23K | 110.33 | $0.023930 | 0x2a8...0d0af |
Mar 25 03:03 AM | Buy | $0.064262 | 0.0121 | 1.48M | 18.04K | $0.6311 | 0xc87...d8216 |
Mar 25 03:00 AM | Sell | $0.064248 | 0.0120 | 64.48K | 776.66 | $0.0274 | 0xbdd...a06df |
Mar 25 03:00 AM | Sell | $0.064249 | 0.0120 | 8.09M | 97.30K | $3.44 | 0xbdd...a06df |
Mar 25 02:54 AM | Sell | $0.064327 | 0.0122 | 11.68K | 143.07 | $0.025055 | 0xd6f...49645 |