ETH/GPU Pool
The live ETH/GPU price today is $2.09K, with a 24-hour trading volume of $53.70. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $53.70
- 24h Buy Volume
- $46.43
- 24h Sell Volume
- $7.26
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) NodeAI (GPU)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -3642514276506793 ETH for 295049787428733100000 GPU
- : 22103338542758560 ETH for -2.0468995918731988e+21 GPU
- : 17429461615762564 ETH for -1.376734010192209e+21 GPU
- : 3554383504745349 ETH for -258768149076384700000 GPU
- : -35695491693243430 ETH for 2.360020135562555e+21 GPU
- : -9410477837928032 ETH for 733281505260846800000 GPU
- : -2697555295849346 ETH for 220383127493022480000 GPU
- : -370849482558836 ETH for 30669992592811913000 GPU
- : 12382696475048708 ETH for -1.2e+21 GPU
- : 22741005187423600 ETH for -1.90575e+21 GPU
ETH / GPU
ETH/GPU Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GPU) | ETH | GPU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:45 AM | Sell | $2.09K | 88.75K | 0.023643 | 295.05 | $7.60 | 0x0f5...fd49a |
Apr 1 02:45 AM | Buy | $2.09K | 91.27K | 0.0221 | 2.05K | $46.09 | 0xb26...3e84e |
Mar 30 01:00 AM | Buy | $2.00K | 76.11K | 0.0174 | 1.38K | $34.81 | 0xa4d...ed37d |
Mar 29 10:25 PM | Buy | $1.99K | 66.40K | 0.023555 | 258.77 | $7.08 | 0xa24...f836d |
Mar 29 10:21 PM | Sell | $1.99K | 64.65K | 0.0357 | 2.36K | $71.15 | 0x756...e07c4 |
Mar 29 10:17 PM | Sell | $1.99K | 83.47K | 0.029411 | 733.28 | $18.76 | 0x69e...d1ce2 |
Mar 29 10:02 PM | Sell | $2.00K | 89.81K | 0.022698 | 220.38 | $5.40 | 0x94b...a9bdc |
Mar 29 09:03 PM | Sell | $2.00K | 91.75K | 0.033709 | 30.67 | $0.7424 | 0x963...7316d |
Mar 29 05:23 PM | Buy | $1.99K | 92.03K | 0.0124 | 1.20K | $24.69 | 0xcb6...3fa87 |
Mar 29 03:40 PM | Buy | $1.99K | 82.66K | 0.0227 | 1.91K | $45.26 | 0x92d...ea72d |
Mar 29 12:10 PM | Buy | $2.00K | 68.82K | 0.022321 | 175.83 | $4.65 | 0xb4a...1e00d |
Mar 29 11:59 AM | Buy | $2.00K | 67.60K | 0.0109 | 787.89 | $21.89 | 0x14d...d4414 |
Mar 29 12:08 AM | Sell | $1.99K | 62.30K | 0.0111 | 646.31 | $22.15 | 0xd70...cadee |
Mar 28 11:46 PM | Sell | $2.00K | 67.13K | 0.0157 | 999.38 | $31.24 | 0x074...a9bfa |
Mar 28 11:44 PM | Sell | $2.00K | 74.94K | 0.0192 | 1.39K | $38.31 | 0x651...58da6 |
Mar 28 08:01 PM | Buy | $2.02K | 86.53K | 0.0408 | 3.31K | $82.44 | 0xf12...9e1c2 |
Mar 28 04:59 PM | Buy | $2.03K | 61.44K | 0.025623 | 375.66 | $11.40 | 0x3c7...ba0ce |
Mar 28 04:58 PM | Buy | $2.03K | 58.86K | 0.038625 | 56.21 | $1.75 | 0xe8e...c54b3 |
Mar 28 04:58 PM | Sell | $2.03K | 58.47K | 0.0274 | 1.59K | $55.48 | 0x9d0...6cd56 |
Mar 28 04:43 PM | Sell | $2.03K | 71.03K | 0.024553 | 296.07 | $9.23 | 0x366...ccd58 |
Mar 28 03:01 PM | Buy | $2.02K | 73.51K | 0.029434 | 741.00 | $19.07 | 0x5ec...6f07a |
Mar 28 03:00 PM | Buy | $2.02K | 67.99K | 0.021396 | 104.81 | $2.82 | 0x79c...2be82 |
Mar 28 02:59 PM | Sell | $2.02K | 67.23K | 0.0129 | 820.90 | $26.14 | 0x9c2...ccca6 |
Mar 28 10:08 AM | Sell | $2.00K | 74.01K | 0.0366 | 2.83K | $73.08 | 0x17d...a86e8 |
Mar 28 04:29 AM | Sell | $1.99K | 99.92K | 0.022513 | 228.47 | $5.00 | 0x81d...6cd8b |
Mar 28 03:34 AM | Sell | $1.99K | 102.18K | 0.024498 | 422.06 | $8.94 | 0x863...76bae |
Mar 28 03:09 AM | Sell | $1.99K | 106.42K | 0.027231 | 716.16 | $14.36 | 0xc49...12408 |
Mar 28 03:05 AM | Sell | $1.99K | 113.82K | 0.023858 | 402.52 | $7.66 | 0xdd1...a9d2c |
Mar 28 03:04 AM | Sell | $1.99K | 118.08K | 0.023858 | 417.71 | $7.66 | 0xab4...471d4 |
Mar 28 03:03 AM | Sell | $1.99K | 122.59K | 0.0283 | 3.62K | $56.14 | 0xd81...f85ce |
Mar 28 03:03 AM | Buy | $1.99K | 165.22K | 0.0471 | 6.66K | $93.50 | 0x5f8...2af71 |
Mar 28 01:59 AM | Sell | $1.99K | 98.10K | 0.022315 | 206.50 | $4.60 | 0x17b...926c8 |
Mar 28 01:58 AM | Buy | $1.99K | 100.18K | 0.0236 | 2.35K | $47.01 | 0xecd...e39fa |
Mar 27 02:20 PM | Sell | $1.98K | 79.91K | 0.021499 | 108.40 | $2.97 | 0xadf...35281 |
Mar 27 11:30 AM | Buy | $1.99K | 80.89K | 0.028442 | 730.64 | $16.82 | 0x086...1e37f |
Mar 27 11:26 AM | Buy | $1.99K | 75.02K | 0.0309 | 2.27K | $61.48 | 0xbf2...49d1b |
Mar 27 11:17 AM | Sell | $1.99K | 58.21K | 0.0337 | 2.00K | $67.02 | 0x67a...0769b |