ETH/KAITO Pool
The live ETH/KAITO price today is $2.36K, with a 24-hour trading volume of $0.1952. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $0.1952
- 24h Buy Volume
- $0.1952
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 82404038805635 ETH for -516810826126260000 KAITO
- : 6955874609139 ETH for -42873085322722380 KAITO
- : 22960157875625 ETH for -140703832249673310 KAITO
- : 3401896700545 ETH for -20741953909440040 KAITO
- : 6941943997131 ETH for -42242334877373690 KAITO
- : -12935000000000 ETH for 75676936272539660 KAITO
- : -25000000000000 ETH for 147313394049274850 KAITO
- : -1166083620593000 ETH for 8857291719229090000 KAITO
- : 1208126651414766 ETH for -9435974254792071000 KAITO
- : -30000000000000 ETH for 174190002603736670 KAITO
ETH / KAITO
ETH/KAITO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KAITO) | ETH | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:56 PM | Buy | $2.36K | 6.25K | 0.048241 | 0.5168 | $0.1948 | 0x794...bd364 |
Mar 16 05:13 PM | Buy | $2.30K | 6.05K | 0.056956 | 0.0429 | $0.0160 | 0x552...d1c09 |
Mar 16 02:03 PM | Buy | $2.29K | 6.03K | 0.042297 | 0.1407 | $0.0526 | 0x383...0f14d |
Mar 16 12:02 PM | Buy | $2.17K | 5.98K | 0.053402 | 0.0207 | $0.027366 | 0x5d7...5fca6 |
Mar 16 10:10 AM | Buy | $2.26K | 5.97K | 0.056942 | 0.0422 | $0.0157 | 0x54f...3cfa8 |
Mar 15 07:48 PM | Sell | $2.11K | 5.96K | 0.041294 | 0.0757 | $0.0273 | 0x722...16f86 |
Mar 15 04:27 PM | Sell | $2.09K | 5.98K | 0.042500 | 0.1473 | $0.0523 | 0x2ad...283db |
Mar 15 12:32 PM | Sell | $2.12K | 6.04K | 0.021167 | 8.86 | $2.47 | 0x2ad...c76a7 |
Mar 15 12:32 PM | Buy | $2.12K | 9.94K | 0.021209 | 9.44 | $2.56 | 0xd0c...dac24 |
Mar 14 10:16 PM | Sell | $2.09K | 5.89K | 0.043000 | 0.1742 | $0.0626 | 0x138...7098d |
Mar 13 02:07 PM | Buy | $2.19K | 5.96K | 0.048403 | 0.5028 | $0.1840 | 0x633...86073 |
Mar 11 07:49 PM | Buy | $2.07K | 5.77K | 0.044131 | 0.2413 | $0.0857 | 0x5e8...7c3ed |
Mar 11 06:29 AM | Buy | $2.02K | 5.68K | 0.042148 | 0.1240 | $0.0433 | 0xcac...b70f1 |
Mar 11 05:22 AM | Buy | $2.04K | 5.64K | 0.041515 | 0.0868 | $0.0308 | 0x42a...729ec |