WETH/ARGUE Pool
The live WETH/ARGUE price today is $2.13K, with a 24-hour trading volume of $30.66. This pair has changed 1.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $30.66
- 24h Buy Volume
- $30.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped Ether (WETH) ARGUE.FUN (ARGUE)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 217438543077488 WETH for -1.0327736740198666e+23 ARGUE
- : 7997646302717439 WETH for -3.798187828267522e+24 ARGUE
- : 4089275001586990 WETH for -1.9416929193686545e+24 ARGUE
- : 1549382773363652 WETH for -7.35623555398111e+23 ARGUE
- : 408014257520958 WETH for -1.9371323194434954e+23 ARGUE
- : -6640188294467131 WETH for 3.090121431694765e+24 ARGUE
- : -6544020227339342 WETH for 3.04597397671451e+24 ARGUE
- : -4631362275449102 WETH for 2.1560734650745324e+24 ARGUE
- : -4522205588822356 WETH for 2.105547786224812e+24 ARGUE
- : -13951783274604216 WETH for 6.497789381625641e+24 ARGUE
WETH / ARGUE
WETH/ARGUE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARGUE) | WETH | ARGUE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:34 AM | Buy | $2.13K | 470.22M | 0.032175 | 103.28K | $0.4642 | 0x536...83bce |
Apr 1 06:44 AM | Buy | $2.15K | 470.22M | 0.027998 | 3.80M | $17.17 | 0x356...2a4cd |
Apr 1 06:30 AM | Buy | $2.14K | 470.11M | 0.024090 | 1.94M | $8.75 | 0x927...760eb |
Apr 1 04:59 AM | Buy | $2.11K | 470.05M | 0.021550 | 735.62K | $3.27 | 0xf78...db434 |
Apr 1 03:13 AM | Buy | $2.10K | 470.03M | 0.034081 | 193.71K | $0.8571 | 0x280...bc1df |
Mar 31 02:51 PM | Sell | $2.05K | 470.02M | 0.026641 | 3.09M | $13.60 | 0x095...3c73a |
Mar 31 02:49 PM | Sell | $2.05K | 470.11M | 0.026545 | 3.05M | $13.44 | 0x8b4...31db0 |
Mar 31 02:43 PM | Sell | $2.07K | 470.21M | 0.024632 | 2.16M | $9.58 | 0x106...80143 |
Mar 31 02:05 PM | Sell | $2.07K | 470.27M | 0.024523 | 2.11M | $9.36 | 0xc73...d2921 |
Mar 31 02:04 PM | Sell | $2.07K | 470.34M | 0.0140 | 6.50M | $28.93 | 0x7b2...33d88 |
Mar 31 02:04 PM | Buy | $2.07K | 470.54M | 1.49 | 690.70M | $3.08K | 0x2ae...193f6 |
Mar 31 02:02 PM | Buy | $2.08K | 449.91M | 0.025441 | 2.47M | $11.31 | 0xfc4...661b8 |
Mar 31 02:02 PM | Buy | $2.08K | 449.84M | 0.025481 | 2.49M | $11.40 | 0x253...c962b |
Mar 31 02:02 PM | Buy | $2.08K | 449.76M | 0.025481 | 2.49M | $11.40 | 0x7c9...fb518 |
Mar 31 02:01 PM | Buy | $2.08K | 449.69M | 0.032446 | 111.08K | $0.5086 | 0xaed...8a666 |
Mar 31 01:50 PM | Buy | $2.07K | 449.69M | 0.025220 | 2.37M | $10.81 | 0x31f...d7462 |
Mar 31 01:09 PM | Sell | $2.05K | 449.62M | 0.024991 | 2.22M | $10.25 | 0xd84...4694a |
Mar 31 01:09 PM | Sell | $2.05K | 449.68M | 0.032496 | 111.08K | $0.5121 | 0x71f...38018 |
Mar 31 12:44 PM | Sell | $2.05K | 449.69M | 1.51 | 688.48M | $3.11K | 0x346...e9df1 |
Mar 31 12:44 PM | Sell | $2.05K | 470.45M | 0.2511 | 117.38M | $515.84 | 0x5a7...3dbd4 |
Mar 31 12:44 PM | Buy | $2.05K | 474.04M | 7.13 | 3.08B | $14.65K | 0x705...c5f5f |
Mar 31 10:06 AM | Sell | $2.02K | 385.35M | 0.039981 | 380.74K | $2.02 | 0x61c...2202e |
Mar 31 06:03 AM | Buy | $2.06K | 385.36M | 0.031930 | 75.11K | $0.3972 | 0xbe8...3b81a |
Mar 31 05:32 AM | Buy | $2.06K | 385.36M | 0.021083 | 421.37K | $2.23 | 0xc2a...8780f |
Mar 31 01:34 AM | Buy | $2.08K | 385.35M | 0.028190 | 3.19M | $17.06 | 0xf5e...907c4 |
Mar 30 09:51 PM | Buy | $2.04K | 385.26M | 0.022094 | 814.55K | $4.27 | 0x947...88ff8 |
Mar 30 01:22 PM | Buy | $2.08K | 385.24M | 0.022067 | 804.09K | $4.30 | 0xbaf...dff20 |
Mar 30 12:06 PM | Buy | $2.07K | 385.22M | 0.022088 | 812.33K | $4.33 | 0xff1...39a7d |
Mar 30 10:51 AM | Buy | $2.06K | 385.20M | 0.021176 | 457.52K | $2.42 | 0x034...5a52c |
Mar 30 08:16 AM | Buy | $2.06K | 385.19M | 0.032909 | 113.17K | $0.6003 | 0x81b...96f3b |
Mar 30 07:52 AM | Buy | $2.06K | 385.18M | 0.023785 | 1.47M | $7.80 | 0xf63...42229 |
Mar 30 07:52 AM | Buy | $2.06K | 385.14M | 0.023424 | 1.33M | $7.06 | 0xb0d...18735 |
Mar 30 07:52 AM | Buy | $2.06K | 385.11M | 0.023601 | 1.40M | $7.42 | 0xf76...77ce8 |
Mar 30 07:52 AM | Buy | $2.06K | 385.07M | 0.022030 | 789.53K | $4.18 | 0xd6c...b62c4 |
Mar 30 07:43 AM | Buy | $2.04K | 385.05M | 0.034239 | 164.85K | $0.8659 | 0x0ff...35f4a |
Mar 30 05:11 AM | Buy | $2.05K | 385.04M | 0.023742 | 1.46M | $7.68 | 0xfe3...09590 |
Mar 30 05:11 AM | Buy | $2.05K | 385.00M | 0.036566 | 255.34K | $1.35 | 0x81c...ea590 |
Mar 30 04:29 AM | Buy | $2.05K | 384.99M | 0.023580 | 1.39M | $7.33 | 0x665...fe5f8 |
Mar 30 04:29 AM | Buy | $2.04K | 384.96M | 0.023591 | 1.40M | $7.34 | 0xb16...50342 |
Mar 29 09:25 AM | Buy | $2.00K | 384.92M | 0.044475 | 17.40K | $0.0895 | 0xe50...a350e |
Mar 29 07:37 AM | Buy | $2.00K | 384.92M | 0.024610 | 1.79M | $9.23 | 0xfb5...0168c |
Mar 28 08:25 PM | Buy | $2.02K | 384.87M | 0.044473 | 17.39K | $0.0905 | 0x84c...84aa1 |
Mar 28 12:23 PM | Buy | $2.00K | 384.87M | 0.1207 | 46.83M | $241.58 | 0x315...e5eaa |
Mar 28 06:27 AM | Sell | $2.00K | 383.59M | 0.022000 | 759.43K | $4.00 | 0x8fc...fb2a7 |
Mar 27 10:54 AM | Sell | $2.01K | 383.61M | 0.0354 | 13.44M | $70.97 | 0xfb8...5ed5d |
Mar 27 10:54 AM | Sell | $2.01K | 383.98M | 0.1179 | 44.89M | $236.55 | 0xfb8...5ed5d |
Mar 27 10:54 AM | Sell | $2.01K | 385.22M | 0.1415 | 54.08M | $283.97 | 0xfb8...5ed5d |
Mar 27 10:54 AM | Sell | $2.01K | 386.71M | 0.1769 | 67.91M | $355.05 | 0xfb8...5ed5d |
Mar 27 10:54 AM | Sell | $2.01K | 388.59M | 0.2358 | 91.00M | $473.11 | 0xfb8...5ed5d |
Mar 27 04:14 AM | Buy | $2.05K | 391.12M | 0.021699 | 671.12K | $3.48 | 0x2c3...1b1f2 |
Mar 27 02:24 AM | Buy | $2.07K | 391.10M | 0.021097 | 433.35K | $2.27 | 0x296...9696a |
Mar 27 01:57 AM | Buy | $2.07K | 391.09M | 0.034451 | 175.80K | $0.9205 | 0xb8b...f30b2 |
Mar 26 10:35 PM | Buy | $2.06K | 391.08M | 0.023484 | 1.38M | $7.19 | 0x338...5b4ac |
Mar 26 08:42 PM | Buy | $2.07K | 391.05M | 0.032532 | 100.00K | $0.5237 | 0xcd5...7e479 |
Mar 26 06:27 PM | Sell | $2.04K | 391.04M | 0.4640 | 180.79M | $945.37 | 0xf35...2b873 |
Mar 26 06:20 PM | Sell | $2.04K | 396.09M | 0.026487 | 2.54M | $13.23 | 0xc69...7d309 |
Mar 26 06:19 PM | Sell | $2.05K | 396.16M | 0.023653 | 1.43M | $7.47 | 0xd5e...f017f |
Mar 26 05:57 PM | Sell | $2.05K | 396.20M | 0.026642 | 2.61M | $13.63 | 0x39e...e0c65 |
Mar 26 04:59 PM | Sell | $2.06K | 396.27M | 0.023414 | 1.34M | $7.05 | 0x17d...d2c5b |
Mar 26 12:00 PM | Sell | $2.07K | 396.31M | 0.023305 | 1.30M | $6.83 | 0x05d...1ebc5 |
Mar 26 11:11 AM | Sell | $2.07K | 396.34M | 0.028346 | 3.27M | $17.28 | 0x758...ae205 |
Mar 26 10:19 AM | Buy | $2.08K | 396.44M | 0.037829 | 313.49K | $1.63 | 0xcb7...1e6d7 |
Mar 26 10:18 AM | Sell | $2.08K | 396.43M | 0.038050 | 315.91K | $1.67 | 0x546...917d8 |
Mar 26 10:02 AM | Sell | $2.08K | 396.44M | 0.023235 | 1.27M | $6.73 | 0xde0...abc0e |
Mar 26 09:40 AM | Sell | $2.09K | 396.47M | 0.023883 | 1.52M | $8.10 | 0x95c...7a34f |
Mar 26 09:36 AM | Sell | $2.09K | 396.51M | 0.023734 | 1.47M | $7.80 | 0x321...e2068 |
Mar 26 09:35 AM | Sell | $2.09K | 396.56M | 0.021569 | 615.61K | $3.28 | 0x014...6a459 |
Mar 26 09:34 AM | Sell | $2.10K | 396.57M | 0.022367 | 929.12K | $4.96 | 0x8e6...b0437 |
Mar 26 09:34 AM | Sell | $2.10K | 396.60M | 0.021795 | 704.45K | $3.76 | 0x929...c7bf8 |
Mar 26 07:31 AM | Buy | $2.12K | 396.62M | 0.038164 | 327.06K | $1.73 | 0x496...c7d34 |
Mar 26 07:08 AM | Sell | $2.12K | 396.61M | 0.038533 | 335.01K | $1.81 | 0xfa9...3ef67 |
Mar 25 06:09 PM | Buy | $2.17K | 396.62M | 0.032147 | 86.00K | $0.4650 | 0xd04...eeeb7 |
Mar 25 05:05 PM | Buy | $2.17K | 396.62M | 0.048899 | 35.65K | $0.1933 | 0xa05...d2374 |
Mar 25 04:53 PM | Buy | $2.17K | 396.62M | 0.033159 | 126.53K | $0.6867 | 0xa56...ad37d |