WETH/ARGUE Pool
The live WETH/ARGUE price today is $2.05K, with a 24-hour trading volume of $1.77M. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.77M
- 24h Buy Volume
- $795.91K
- 24h Sell Volume
- $973.48K
- Liquidity
- No data
- 24h Transactions
- 3952
- 24h Buys
- 1724
- 24h Sells
- 2228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped Ether (WETH) ARGUE.FUN (ARGUE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ARGUE?
The 24-hour high price of WETH/ARGUE is $2.06K and the 24-hour low price is $2.04K.
What is the liquidity of WETH/ARGUE today?
The total liquidity in the WETH/ARGUE pool on Uniswap V4 is No data.
When was the WETH/ARGUE pool created?
The WETH/ARGUE pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ARGUE.FUN?
1 WETH = 117936897.82681718 ARGUE ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -1497005988023953 WETH for 1.747886975164593e+23 ARGUE
- : -14052442267688206 WETH for 1.6409398515303123e+24 ARGUE
- : 24790712640865970 WETH for -2.9534077181312965e+24 ARGUE
- : 107877921818840160 WETH for -1.2838883367990027e+25 ARGUE
- : -9409253656995800 WETH for 1.0967145222889231e+24 ARGUE
- : 328101280500183700 WETH for -3.892433461727518e+25 ARGUE
- : 117261631067810940 WETH for -1.3864245850943652e+25 ARGUE
- : 22179996250607268 WETH for -2.619637670995759e+24 ARGUE
- : 53593654117925760 WETH for -6.326201452838628e+24 ARGUE
- : 194076879124550240 WETH for -2.2865811549059418e+25 ARGUE
| Date | Type | Price (USD) | Price (ARGUE) | WETH | ARGUE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:06 AM | Sell | $2.05K | 117.94M | 0.021498 | 174.79K | $3.07 | 0x0e0...37379 |
Feb 14 12:06 AM | Sell | $2.05K | 117.94M | 0.0141 | 1.64M | $28.79 | 0x626...b9ef7 |
Feb 14 12:05 AM | Buy | $2.05K | 117.96M | 0.0248 | 2.95M | $50.79 | 0x780...ab486 |
Feb 14 12:04 AM | Buy | $2.05K | 117.92M | 0.1079 | 12.84M | $220.94 | 0x32e...a6420 |
Feb 14 12:04 AM | Sell | $2.05K | 117.73M | 0.029410 | 1.10M | $19.27 | 0x695...dfc61 |
Feb 14 12:02 AM | Buy | $2.05K | 117.74M | 0.3281 | 38.92M | $671.48 | 0x078...f2bcb |
Feb 14 12:02 AM | Buy | $2.05K | 117.16M | 0.1173 | 13.86M | $240.01 | 0x1bc...1905f |
Feb 14 12:02 AM | Buy | $2.05K | 116.95M | 0.0222 | 2.62M | $45.40 | 0x3cc...11623 |
Feb 14 12:01 AM | Buy | $2.05K | 116.91M | 0.0536 | 6.33M | $109.73 | 0x173...e5d1d |
Feb 14 12:01 AM | Buy | $2.05K | 116.81M | 0.1941 | 22.87M | $397.41 | 0x80d...08632 |
Feb 14 12:00 AM | Sell | $2.05K | 116.47M | 0.0119 | 1.37M | $24.34 | 0xaf9...3be17 |
Feb 13 11:59 PM | Sell | $2.05K | 116.49M | 0.0362 | 4.17M | $74.09 | 0x639...0a31c |
Feb 13 11:58 PM | Buy | $2.05K | 116.55M | 0.0255 | 3.00M | $52.21 | 0x31e...b0910 |
Feb 13 11:58 PM | Sell | $2.05K | 116.51M | 0.024757 | 548.62K | $9.74 | 0xfba...281f8 |
Feb 13 11:58 PM | Sell | $2.05K | 116.52M | 0.028802 | 1.02M | $18.03 | 0xfaa...c6f5a |
Feb 13 11:57 PM | Sell | $2.05K | 116.53M | 0.0144 | 1.66M | $29.42 | 0x1cf...70c68 |
Feb 13 11:57 PM | Buy | $2.05K | 116.56M | 0.4278 | 50.20M | $876.47 | 0xacd...ac015 |
Feb 13 11:57 PM | Sell | $2.05K | 115.80M | 0.3952 | 45.44M | $809.77 | 0x247...c5cf8 |
Feb 13 11:57 PM | Sell | $2.05K | 116.49M | 0.0335 | 3.87M | $68.74 | 0x34c...7b73b |
Feb 13 11:57 PM | Sell | $2.05K | 116.55M | 0.021626 | 187.62K | $3.33 | 0xe4e...0ee46 |
