FROC/WETH Pool
The live FROC/WETH price today is $0.051256, with a 24-hour trading volume of $450.95. This pair has changed -3.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051256
- 24h Volume
- $450.95
- 24h Buy Volume
- $225.97
- 24h Sell Volume
- $224.98
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.14%
- 24 Hours
- -3.86%
Tokens in this pool
Based Froc (FROC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 9.273578947587476e+23 FROC for -557704642821901 WETH
- : 3.8004034401728664e+25 FROC for -22877120058430668 WETH
- : -4.086455312013835e+25 FROC for 25096500000000000 WETH
- : 4.560570774079158e+24 FROC for -2742614793696883 WETH
- : 9.781e+23 FROC for -588285105745807 WETH
- : -9.783641111349373e+23 FROC for 600391603750120 WETH
- : 5347622769415 FROC for -3216 WETH
- : 534284878000 FROC for -321 WETH
- : 3.7394284558842974e+25 FROC for -22511145294611804 WETH
- : -3.7394284558842974e+25 FROC for 22968000000000000 WETH
FROC / WETH
FROC/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FROC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:27 PM | Buy | $0.051256 | 0.096075 | 927.36K | 0.035578 | $1.16 | 0x19c...7e28a |
Mar 26 08:24 PM | Buy | $0.051260 | 0.096075 | 38.00M | 0.0229 | $47.87 | 0x78d...0f1bd |
Mar 26 08:24 PM | Sell | $0.051262 | 0.096087 | 40.86M | 0.0251 | $51.57 | 0x4b2...3eabc |
Mar 26 07:38 PM | Buy | $0.051242 | 0.096074 | 4.56M | 0.022743 | $5.66 | 0x5bd...917aa |
Mar 26 02:34 PM | Buy | $0.051264 | 0.096076 | 978.10K | 0.035883 | $1.24 | 0x4e3...d6384 |
Mar 26 02:32 PM | Sell | $0.051263 | 0.096076 | 978.36K | 0.036004 | $1.24 | 0x756...1a871 |
Mar 26 11:51 AM | Buy | $0.051257 | 0.096076 | 0.055348 | 0.0143216 | $0.0116722 | 0xdc6...cdbcd |
Mar 26 11:51 AM | Buy | $0.051257 | 0.096076 | 0.065343 | 0.0153210 | $0.0126716 | 0x762...21023 |
Mar 26 04:38 AM | Buy | $0.051308 | 0.096076 | 37.39M | 0.0225 | $48.91 | 0x35e...ebff0 |
Mar 26 04:28 AM | Sell | $0.051310 | 0.096087 | 37.39M | 0.0230 | $48.96 | 0xbaf...87742 |
Mar 26 03:51 AM | Buy | $0.051307 | 0.096076 | 45.74M | 0.0275 | $59.75 | 0xd8b...d13c2 |
Mar 26 03:45 AM | Sell | $0.051310 | 0.096089 | 45.74M | 0.0281 | $59.91 | 0xaec...51421 |
Mar 26 03:27 AM | Buy | $0.051305 | 0.096075 | 47.57M | 0.0286 | $62.04 | 0x214...09b5b |
Mar 26 03:21 AM | Sell | $0.051310 | 0.096090 | 47.57M | 0.0292 | $62.30 | 0xa18...56930 |
Mar 26 02:52 AM | Buy | $0.051307 | 0.096075 | 277.74K | 0.031671 | $0.3628 | 0xbfa...7feed |
Mar 25 06:50 PM | Buy | $0.051316 | 0.096075 | 21.99M | 0.0132 | $28.93 | 0x0be...31082 |
Mar 25 03:28 PM | Sell | $0.051316 | 0.096082 | 21.99M | 0.0135 | $28.93 | 0x289...b9b6c |
Mar 25 09:25 AM | Buy | $0.051324 | 0.096075 | 1.51M | 0.039071 | $2.00 | 0x6ac...ffb7c |
Mar 25 04:33 AM | Sell | $0.051314 | 0.096076 | 4.07M | 0.022500 | $5.35 | 0x922...97784 |
Mar 25 03:55 AM | Buy | $0.051311 | 0.096075 | 15.11M | 0.029092 | $19.81 | 0xe96...90be5 |