pissjugs/stonimals Pool
The live pissjugs/stonimals price today is $0.064024, with a 24-hour trading volume of $0.8386. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064024
- 24h Volume
- $0.8386
- 24h Buy Volume
- $0.2414
- 24h Sell Volume
- $0.5972
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
pissjugs (pissjugs) stonimals (stonimals)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading pissjugs (pissjugs)
pissjugs/WETH on Uniswap V2pissjugs/WETH on Aerodromepissjugs/TOSHINME on Uniswap V2pissjugs/USDT on Aerodromepissjugs/DEGEN on AerodromeRecent Transactions
- : -7.630883329735891e+22 pissjugs for 7.096201851686729e+22 stonimals
- : 8.366563335154753e+22 pissjugs for -7.822996071009779e+22 stonimals
- : 1.772871717004298e+23 pissjugs for -1.628155827194739e+23 stonimals
- : -2.7039579566904007e+23 pissjugs for 2.5020510723701102e+23 stonimals
- : -3.3111339283383656e+22 pissjugs for 3.153498249984769e+22 stonimals
- : 3.45018472340372e+23 pissjugs for -3.20898065692054e+23 stonimals
- : -4.5745395197474556e+23 pissjugs for 4.2756910410478944e+23 stonimals
- : -3.767811877767006e+23 pissjugs for 3.819124092168502e+23 stonimals
- : -1.5154012991221402e+23 pissjugs for 1.619445594702248e+23 stonimals
- : -9900000000000000 pissjugs for 10744350391309572 stonimals
pissjugs / stonimals
pissjugs/stonimals Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (stonimals) | pissjugs | stonimals | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:05 PM | Sell | $0.064024 | 0.9278 | 76.31K | 70.96K | $0.0307 | 0x245...e832d |
Mar 25 04:29 PM | Buy | $0.064024 | 0.9377 | 83.67K | 78.23K | $0.0337 | 0xcda...35e65 |
Mar 25 03:00 PM | Buy | $0.064024 | 0.9268 | 177.29K | 162.82K | $0.0713 | 0x829...3775b |
Mar 25 01:40 PM | Sell | $0.064024 | 0.9046 | 270.40K | 250.21K | $0.1088 | 0x2e6...d8b24 |
Mar 25 01:38 PM | Sell | $0.064024 | 0.9522 | 33.11K | 31.53K | $0.0133 | 0x05b...f8a58 |
Mar 25 01:38 PM | Buy | $0.064024 | 0.9583 | 345.02K | 320.90K | $0.1388 | 0xfa4...24742 |
Mar 25 01:38 PM | Sell | $0.064024 | 0.8974 | 457.45K | 427.57K | $0.1840 | 0x259...d7a80 |
Mar 25 01:29 PM | Sell | $0.064024 | 0.9793 | 376.78K | 381.91K | $0.1516 | 0xe74...8df35 |
Mar 25 01:21 PM | Sell | $0.064024 | 1.06 | 151.54K | 161.94K | $0.0610 | 0x801...a2862 |
Mar 25 12:54 PM | Sell | $0.064024 | 1.09 | 0.029900 | 0.0107 | $0.083984 | 0xb42...1feb3 |
Mar 25 12:53 PM | Sell | $0.064024 | 1.09 | 0.029900 | 0.0107 | $0.083984 | 0x688...d7b9e |
Mar 25 12:47 PM | Sell | $0.064024 | 1.09 | 94.04K | 112.35K | $0.0378 | 0x039...c5447 |
