MATHFS/ADS Pool
The live MATHFS/ADS price today is $0.053077, with a 24-hour trading volume of $526.80. This pair has changed -16.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053077
- 24h Volume
- $526.80
- 24h Buy Volume
- $300.41
- 24h Sell Volume
- $226.39
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.92%
Tokens in this pool
MATHFS github.com/freyaholmer/MATHFS (MATHFS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 25659614620659 MATHFS for -14604592668196 ADS
- : 38680156311658 MATHFS for -23634719724851 ADS
- : -25659614620659 MATHFS for 16000000000000 ADS
- : -38680156311658 MATHFS for 22461855746010 ADS
- : 26498791862702 MATHFS for -15089780375436 ADS
- : 43695491070755 MATHFS for -26892150944797 ADS
- : -43695491070755 MATHFS for 27050336452231 ADS
- : -26498791862702 MATHFS for 15175129357510 ADS
- : 41710178127163 MATHFS for -24143343865326 ADS
- : -41710178127163 MATHFS for 24285614126161 ADS
MATHFS / ADS
MATHFS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MATHFS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:26 PM | Buy | $0.053077 | 0.055553 | 25.66M | 146.05 | $78.95 | 0xe33...19a81 |
Mar 25 11:29 PM | Buy | $0.053402 | 0.055870 | 38.68M | 236.35 | $131.56 | 0x947...58e6c |
Mar 25 09:26 PM | Sell | $0.053704 | 0.056400 | 25.66M | 160.00 | $95.03 | 0x50a...b60e9 |
Mar 25 09:25 PM | Sell | $0.053495 | 0.056040 | 38.68M | 224.62 | $135.17 | 0x5ad...04e32 |
Mar 25 09:25 PM | Buy | $0.053212 | 0.055551 | 26.50M | 150.90 | $85.11 | 0x8f9...53a74 |
Mar 25 07:59 AM | Buy | $0.053404 | 0.055878 | 43.70M | 268.92 | $148.71 | 0x7c7...1f4bf |
Mar 25 07:23 AM | Sell | $0.053755 | 0.056484 | 43.70M | 270.50 | $164.06 | 0x956...3cdbe |
Mar 25 02:08 AM | Sell | $0.053372 | 0.055876 | 26.50M | 151.75 | $89.35 | 0x09f...2e9b4 |
Mar 25 01:26 AM | Buy | $0.053180 | 0.055549 | 41.71M | 241.43 | $132.60 | 0x9c8...5067d |
Mar 25 01:10 AM | Sell | $0.053480 | 0.056076 | 41.71M | 242.86 | $145.13 | 0x47a...1d5a1 |
Mar 24 03:38 PM | Buy | $0.053154 | 0.055547 | 31.30M | 179.06 | $98.71 | 0xaf3...dea45 |
Mar 24 12:48 PM | Sell | $0.053406 | 0.055936 | 31.30M | 180.12 | $106.61 | 0xa71...57542 |
Mar 24 10:52 AM | Buy | $0.053173 | 0.055546 | 16.24M | 91.37 | $51.52 | 0xd7c...23116 |
Mar 24 09:04 AM | Buy | $0.053288 | 0.055743 | 18.39M | 107.44 | $60.47 | 0xe04...42515 |
Mar 24 06:23 AM | Sell | $0.053397 | 0.055978 | 16.24M | 95.66 | $55.16 | 0x7c0...4959a |
Mar 24 04:48 AM | Sell | $0.053283 | 0.055769 | 18.39M | 104.33 | $60.37 | 0x9d9...09947 |
Mar 24 04:41 AM | Buy | $0.053155 | 0.055545 | 32.18M | 184.18 | $101.51 | 0x43b...d946b |
Mar 24 01:01 AM | Sell | $0.053387 | 0.055945 | 32.18M | 185.27 | $108.98 | 0x9f0...ac074 |
Mar 23 10:36 PM | Buy | $0.053171 | 0.055544 | 42.80M | 247.82 | $135.68 | 0xb20...acebd |
Mar 23 08:53 PM | Buy | $0.053482 | 0.056085 | 31.04M | 195.03 | $108.06 | 0xdd8...5b803 |