OPENSSL/ADS Pool
The live OPENSSL/ADS price today is $0.053744, with a 24-hour trading volume of $284.75. This pair has changed -8.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053744
- 24h Volume
- $284.75
- 24h Buy Volume
- $138.93
- 24h Sell Volume
- $145.82
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.48%
- 24 Hours
- -8.48%
Tokens in this pool
OPENSSL github.com/openssl/OPENSSL (OPENSSL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 36365578686487 OPENSSL for -25114809887308 ADS
- : -36365578686487 OPENSSL for 25262962093656 ADS
- : 20629353099215 OPENSSL for -13976088770827 ADS
- : 20600000000000 OPENSSL for -14659577656794 ADS
- : 13967053056974 OPENSSL for -10366654670226 ADS
- : -13967053056974 OPENSSL for 10428599861911 ADS
- : -41229353099215 OPENSSL for 28801209957731 ADS
- : 34388973917462 OPENSSL for -23677306314225 ADS
- : -34388973917462 OPENSSL for 23817144461860 ADS
- : 30753617052762 OPENSSL for -21076253585975 ADS
OPENSSL / ADS
OPENSSL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENSSL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:12 PM | Buy | $0.053744 | 0.056634 | 36.37M | 251.15 | $136.14 | 0x8bd...d53af |
Mar 26 10:31 PM | Sell | $0.054091 | 0.057234 | 36.37M | 252.63 | $148.76 | 0x9b9...798bf |
Mar 25 05:55 PM | Buy | $0.053840 | 0.056633 | 20.63M | 139.76 | $79.20 | 0xaba...b4624 |
Mar 25 03:30 PM | Buy | $0.054012 | 0.056963 | 20.60M | 146.60 | $82.63 | 0x7f5...59577 |
Mar 25 01:23 PM | Buy | $0.054244 | 0.057318 | 13.97M | 103.67 | $59.27 | 0xaf7...462e8 |
Mar 25 01:06 PM | Sell | $0.054393 | 0.057574 | 13.97M | 104.29 | $61.34 | 0x404...f54a2 |
Mar 25 11:07 AM | Sell | $0.054252 | 0.057317 | 41.23M | 288.01 | $175.30 | 0xa9b...af825 |
Mar 25 05:28 AM | Buy | $0.053830 | 0.056630 | 34.39M | 236.77 | $131.68 | 0x0ed...683b1 |
Mar 25 04:14 AM | Sell | $0.054114 | 0.057194 | 34.39M | 238.17 | $141.46 | 0x28c...adbc4 |
Mar 25 01:33 AM | Buy | $0.053798 | 0.056628 | 30.75M | 210.76 | $116.80 | 0x494...a6d93 |
Mar 24 10:10 PM | Sell | $0.054067 | 0.057129 | 30.75M | 212.01 | $125.07 | 0x8cc...24c8b |
Mar 24 07:42 PM | Buy | $0.053748 | 0.056627 | 29.92M | 204.81 | $112.12 | 0x7d0...16f95 |
Mar 24 03:42 PM | Buy | $0.054045 | 0.057114 | 24.76M | 180.98 | $100.13 | 0xa75...51985 |
Mar 24 03:41 PM | Sell | $0.054297 | 0.057558 | 24.76M | 182.05 | $106.38 | 0xab6...1fe45 |
Mar 24 02:49 PM | Sell | $0.054038 | 0.057112 | 29.92M | 205.99 | $120.82 | 0x4af...dcd42 |
Mar 24 02:28 PM | Buy | $0.053763 | 0.056624 | 37.77M | 260.86 | $142.08 | 0x72c...2ffd2 |
Mar 24 02:23 PM | Buy | $0.054116 | 0.057247 | 22.21M | 164.88 | $91.39 | 0x4ba...b3bb0 |
Mar 24 01:55 PM | Sell | $0.054357 | 0.057655 | 22.21M | 165.86 | $96.73 | 0x2ab...247a6 |
Mar 24 10:11 AM | Sell | $0.054145 | 0.057246 | 37.77M | 262.36 | $156.52 | 0x6fd...19073 |
Mar 24 03:28 AM | Buy | $0.053763 | 0.056622 | 32.34M | 221.80 | $121.67 | 0xa05...47444 |