ETH/PERKOS Pool
The live ETH/PERKOS price today is $2.04K, with a 24-hour trading volume of $6.55. This pair has changed 2.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $6.55
- 24h Buy Volume
- $5.94
- 24h Sell Volume
- $0.6169
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.50%
Tokens in this pool
Ether (ETH) PerkOS (PERKOS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -301715447939363 ETH for 3.410150989253409e+23 PERKOS
- : 412256444949433 ETH for -4.736342460269222e+23 PERKOS
- : 310089081045495 ETH for -3.478523465744428e+23 PERKOS
- : 392830224043940 ETH for -4.3068273137395394e+23 PERKOS
- : 422786840694886 ETH for -4.5150043844380255e+23 PERKOS
- : 399035518461665 ETH for -4.151360931618185e+23 PERKOS
- : 924019455719898 ETH for -9.224805199229834e+23 PERKOS
- : 80607680840025 ETH for -7.801176228006e+22 PERKOS
- : 429567632413372 ETH for -4.093589345863353e+23 PERKOS
- : 472162761929288 ETH for -4.3792618681543526e+23 PERKOS
ETH / PERKOS
ETH/PERKOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PERKOS) | ETH | PERKOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:44 AM | Sell | $2.04K | 1.13B | 0.033018 | 341.02K | $0.6170 | 0x288...64da7 |
Mar 30 12:43 AM | Buy | $2.00K | 1.15B | 0.034123 | 473.63K | $0.8256 | 0x1aa...c893e |
Mar 30 12:30 AM | Buy | $2.01K | 1.12B | 0.033101 | 347.85K | $0.6238 | 0x0f5...edd78 |
Mar 29 10:14 PM | Buy | $1.99K | 1.10B | 0.033929 | 430.68K | $0.7833 | 0x2bd...32dad |
Mar 29 09:24 PM | Buy | $2.19K | 1.07B | 0.034228 | 451.50K | $0.9245 | 0xde8...a1799 |
Mar 29 08:24 PM | Buy | $2.00K | 1.04B | 0.033991 | 415.14K | $0.7977 | 0xa3f...6cc3f |
Mar 29 05:58 PM | Buy | $2.08K | 1.02B | 0.039241 | 922.48K | $1.92 | 0x709...d5cbc |
Mar 29 04:23 PM | Buy | $1.99K | 960.48M | 0.048061 | 78.01K | $0.1608 | 0xf2a...252bb |
Mar 29 08:40 AM | Buy | $2.00K | 955.77M | 0.034296 | 409.36K | $0.8607 | 0x0f5...dabb1 |
Mar 29 08:38 AM | Buy | $2.00K | 931.25M | 0.034722 | 437.93K | $0.9460 | 0x733...18bc3 |
Mar 28 11:12 PM | Sell | $2.00K | 905.37M | 0.031715 | 154.47K | $0.3430 | 0x93d...17451 |
Mar 28 06:50 PM | Buy | $2.02K | 914.55M | 0.037428 | 671.32K | $1.50 | 0x5f2...43e2e |
Mar 28 04:30 PM | Buy | $2.03K | 875.38M | 0.036435 | 558.52K | $1.31 | 0x560...e237b |
Mar 28 03:06 PM | Sell | $2.02K | 843.45M | 0.038797 | 753.30K | $1.78 | 0xeb0...bea94 |
Mar 28 02:34 PM | Sell | $2.02K | 887.10M | 0.035002 | 445.73K | $1.01 | 0xbcc...37509 |
Mar 28 02:31 PM | Sell | $2.02K | 913.44M | 0.021756 | 1.67M | $3.55 | 0x33e...f9768 |
Mar 28 12:55 PM | Sell | $2.00K | 1.02B | 0.032884 | 292.65K | $0.5758 | 0xe44...0d539 |
Mar 28 12:53 PM | Sell | $2.00K | 1.03B | 0.035583 | 581.79K | $1.11 | 0x393...7c8b2 |
Mar 28 09:51 AM | Sell | $1.92K | 1.07B | 0.038804 | 960.80K | $1.69 | 0x35e...a36d1 |
Mar 28 09:17 AM | Buy | $2.00K | 1.13B | 0.036042 | 678.68K | $1.21 | 0x5ea...e403b |
Mar 28 08:09 AM | Sell | $2.00K | 1.09B | 0.035570 | 612.06K | $1.12 | 0x53a...a6595 |
Mar 27 04:47 PM | Buy | $1.99K | 1.13B | 0.032513 | 284.54K | $0.4988 | 0x5ae...10882 |
Mar 27 01:56 PM | Buy | $1.98K | 1.11B | 0.032811 | 312.72K | $0.5578 | 0xfb5...09067 |
Mar 27 11:51 AM | Buy | $1.99K | 1.09B | 0.033458 | 377.01K | $0.6893 | 0xdc7...38d2b |
Mar 27 03:57 AM | Buy | $2.08K | 1.07B | 0.077795 | 84.04 | $0.031622 | 0x15e...d5d83 |
Mar 26 08:31 PM | Buy | $2.07K | 1.07B | 0.034239 | 450.84K | $0.8777 | 0xc0d...a44a6 |
Mar 26 06:00 AM | Sell | $2.12K | 1.04B | 0.032266 | 234.71K | $0.4804 | 0x4ab...000ea |
Mar 26 01:51 AM | Buy | $2.16K | 1.05B | 0.033551 | 373.70K | $0.7684 | 0x02b...af6fe |
Mar 25 10:39 PM | Buy | $2.17K | 1.03B | 0.035872 | 599.92K | $1.27 | 0x49f...40499 |
Mar 25 06:21 PM | Buy | $2.17K | 993.07M | 0.034110 | 407.02K | $0.8916 | 0x606...e9a7f |
Mar 25 06:19 PM | Buy | $2.17K | 968.21M | 0.035770 | 554.42K | $1.25 | 0xf4c...05735 |
Mar 25 03:55 PM | Sell | $2.16K | 934.86M | 0.032499 | 232.97K | $0.5402 | 0xecb...90929 |
Mar 25 03:11 PM | Sell | $2.17K | 948.95M | 0.031778 | 167.89K | $0.3857 | 0x27a...03922 |
Mar 25 03:00 PM | Buy | $2.18K | 959.16M | 0.035644 | 537.56K | $1.23 | 0x038...b8a11 |
Mar 25 02:54 PM | Buy | $2.18K | 926.97M | 0.033460 | 320.57K | $0.7537 | 0xd87...829af |
Mar 25 01:21 PM | Buy | $2.18K | 908.04M | 0.034430 | 401.03K | $0.9670 | 0x106...ab6e7 |
Mar 25 01:21 PM | Buy | $2.18K | 884.62M | 0.032868 | 254.12K | $0.6260 | 0x319...b036d |
Mar 25 12:57 PM | Sell | $2.19K | 869.94M | 0.044573 | 39.43K | $0.0999 | 0x4c4...a87a0 |
Mar 25 12:48 PM | Buy | $2.17K | 872.24M | 0.035756 | 498.70K | $1.25 | 0xbef...df7e6 |
Mar 25 09:49 AM | Buy | $2.18K | 843.75M | 0.032928 | 247.43K | $0.6376 | 0x155...6ac91 |
Mar 25 04:16 AM | Sell | $2.16K | 829.79M | 0.035831 | 486.91K | $1.26 | 0x85b...97b73 |
Mar 25 04:13 AM | Sell | $2.16K | 857.65M | 0.039963 | 870.66K | $2.15 | 0x3d2...a35b7 |
Mar 25 03:58 AM | Sell | $2.07K | 908.61M | 0.036105 | 559.18K | $1.26 | 0x86e...0454b |
Mar 25 03:57 AM | Sell | $2.14K | 942.12M | 0.049930 | 92.89K | $0.2128 | 0x57b...b10a8 |
Mar 25 12:54 AM | Buy | $2.16K | 947.74M | 0.033467 | 328.44K | $0.7502 | 0x374...e904d |
Mar 25 12:25 AM | Buy | $2.16K | 928.13M | 0.033460 | 320.96K | $0.7458 | 0xc5f...e615a |
Mar 24 11:04 PM | Buy | $2.14K | 909.16M | 0.033649 | 331.47K | $0.7824 | 0x90a...57ba7 |
Mar 24 03:34 PM | Sell | $2.14K | 889.77M | 0.032561 | 227.25K | $0.5474 | 0x6f3...e7eb4 |
Mar 24 02:34 PM | Buy | $2.13K | 903.17M | 0.035584 | 501.06K | $1.19 | 0x8cb...4cd49 |
Mar 24 01:41 PM | Buy | $2.15K | 874.05M | 0.034295 | 374.45K | $0.9221 | 0xab4...f796c |
Mar 24 12:03 PM | Buy | $2.17K | 852.59M | 0.035272 | 447.17K | $1.14 | 0xd94...b1e26 |
Mar 24 12:01 PM | Buy | $2.17K | 827.32M | 0.033750 | 310.02K | $0.8122 | 0x957...b0c7f |
Mar 24 09:10 AM | Buy | $2.16K | 810.02M | 0.034177 | 337.80K | $0.9002 | 0x256...f365f |
Mar 24 09:10 AM | Buy | $2.16K | 791.38M | 0.034240 | 334.93K | $0.9136 | 0xccb...38693 |
Mar 24 04:38 AM | Sell | $2.14K | 773.11M | 0.031576 | 121.07K | $0.3373 | 0x856...fc227 |
Mar 24 02:15 AM | Sell | $2.14K | 779.76M | 0.034046 | 315.80K | $0.8642 | 0x61d...5578b |
Mar 24 01:35 AM | Sell | $2.14K | 797.23M | 0.059248 | 7.30K | $0.0198 | 0x80c...e9a11 |
Mar 23 11:45 PM | Sell | $2.15K | 797.63M | 0.034536 | 362.67K | $0.9739 | 0xa0c...0f629 |
Mar 23 11:41 PM | Sell | $2.15K | 817.94M | 0.034185 | 342.86K | $0.8986 | 0xec1...a4765 |
Mar 23 09:46 PM | Buy | $2.16K | 837.37M | 0.033464 | 290.10K | $0.7482 | 0xa95...8fad7 |
Mar 23 07:32 PM | Buy | $2.16K | 821.07M | 0.021084 | 872.19K | $2.34 | 0xdc4...cbe07 |