AAVE/cbADA Pool
The live AAVE/cbADA price today is $117.84, with a 24-hour trading volume of $418.13. This pair has changed 6.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $117.84
- 24h Volume
- $418.13
- 24h Buy Volume
- $203.48
- 24h Sell Volume
- $214.65
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 26
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 0.93%
- 24 Hours
- 6.18%
Tokens in this pool
Aave Token (AAVE) Coinbase Wrapped ADA (cbADA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4Recent Transactions
- : -101742963965110100 AAVE for 42780000 cbADA
- : 67544500085657144 AAVE for -28220034 cbADA
- : 63795355411628820 AAVE for -26690846 cbADA
- : 107062398965544910 AAVE for -44874434 cbADA
- : 69823220509128550 AAVE for -29321016 cbADA
- : 42461794255517650 AAVE for -17852400 cbADA
- : 53903519179347016 AAVE for -22686171 cbADA
- : 93130634729734600 AAVE for -39257023 cbADA
- : 73772157109755180 AAVE for -31152328 cbADA
- : 233065722407503740 AAVE for -98741660 cbADA
AAVE / cbADA
AAVE/cbADA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbADA) | AAVE | cbADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:26 AM | Sell | $117.84 | 419.66 | 0.1017 | 42.78 | $11.99 | 0xddf...12a10 |
Mar 16 04:16 AM | Buy | $117.47 | 418.76 | 0.0675 | 28.22 | $7.93 | 0x8c1...c12e0 |
Mar 16 04:16 AM | Buy | $118.86 | 419.36 | 0.0638 | 26.69 | $7.58 | 0x82c...99dd9 |
Mar 16 04:16 AM | Buy | $119.02 | 419.93 | 0.1071 | 44.87 | $12.74 | 0xbd7...d65ef |
Mar 16 04:16 AM | Buy | $117.26 | 420.88 | 0.0698 | 29.32 | $8.19 | 0xf8f...c9aea |
Mar 16 04:15 AM | Buy | $117.34 | 421.51 | 0.0425 | 17.85 | $4.98 | 0xe4c...12661 |
Mar 16 04:15 AM | Buy | $117.45 | 421.89 | 0.0539 | 22.69 | $6.33 | 0x6a7...911aa |
Mar 16 04:15 AM | Buy | $117.41 | 422.38 | 0.0931 | 39.26 | $10.93 | 0x98e...9dcf0 |
Mar 16 04:09 AM | Buy | $118.13 | 423.21 | 0.0738 | 31.15 | $8.71 | 0xa90...812ed |
Mar 16 03:39 AM | Buy | $116.57 | 423.88 | 0.2331 | 98.74 | $27.17 | 0x54a...68ee2 |
Mar 16 03:33 AM | Buy | $116.81 | 426.00 | 0.0592 | 25.15 | $6.91 | 0x857...e87f7 |
Mar 16 03:33 AM | Buy | $116.96 | 426.54 | 0.0265 | 11.25 | $3.09 | 0x111...73d5a |
Mar 16 03:33 AM | Buy | $116.91 | 426.78 | 0.0805 | 34.27 | $9.41 | 0x646...e4234 |
Mar 16 03:33 AM | Buy | $116.97 | 427.52 | 0.1017 | 43.40 | $11.90 | 0x72c...a6463 |
Mar 16 03:31 AM | Buy | $117.13 | 428.45 | 0.0272 | 11.64 | $3.19 | 0xe56...5bc19 |
Mar 16 03:31 AM | Buy | $117.43 | 428.70 | 0.0975 | 41.73 | $11.45 | 0x817...72101 |
Mar 16 03:31 AM | Buy | $117.68 | 429.60 | 0.0487 | 20.87 | $5.73 | 0x226...4aa35 |
Mar 16 12:07 AM | Buy | $116.73 | 430.05 | 0.0219 | 9.39 | $2.56 | 0xef1...948ca |
Mar 16 12:01 AM | Buy | $116.31 | 430.26 | 0.0445 | 19.08 | $5.17 | 0x0f9...5ad8f |
Mar 16 12:00 AM | Buy | $116.19 | 430.67 | 0.0564 | 24.21 | $6.55 | 0xbbd...1c4e7 |
