WETH/BOT Pool
The live WETH/BOT price today is $2.27K, with a 24-hour trading volume of $34.90. This pair has changed 8.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $34.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $34.90
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 8.28%
Tokens in this pool
Wrapped Ether (WETH) Wasabot (BOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -2263818121158840 WETH for 1.158128928367882e+21 BOT
- : -2933103359217470 WETH for 1.4958357823858082e+21 BOT
- : -450144757716272 WETH for 229099879000000000000 BOT
- : -8033643592199096 WETH for 4.0679544529255e+21 BOT
- : -2126644435893611 WETH for 1.0703227331815472e+21 BOT
- : -7758931532448 WETH for 3900028317569999400 BOT
- : 1936586828884808 WETH for -955143907416155000000 BOT
- : 2193821523031437 WETH for -1.0846638196420696e+21 BOT
- : 1909452838549458 WETH for -946365823538644300000 BOT
- : 1120872342650653 WETH for -556528087579466300000 BOT
WETH / BOT
WETH/BOT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BOT) | WETH | BOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:07 AM | Sell | $2.27K | 507.16K | 0.022264 | 1.16K | $5.14 | 0xb20...61ef3 |
Mar 16 05:48 AM | Sell | $2.27K | 505.78K | 0.022934 | 1.50K | $6.67 | 0x230...10a35 |
Mar 16 05:12 AM | Sell | $2.27K | 503.99K | 0.034502 | 229.10 | $1.02 | 0x731...cbcc1 |
Mar 15 11:25 PM | Sell | $2.18K | 503.72K | 0.028034 | 4.07K | $17.50 | 0x653...5e64f |
Mar 15 01:25 PM | Sell | $2.10K | 498.89K | 0.022127 | 1.07K | $4.46 | 0x138...755b3 |
Mar 15 07:21 AM | Sell | $2.11K | 497.63K | 0.057759 | 3.90 | $0.0164 | 0xd84...be2a0 |
Mar 15 02:02 AM | Buy | $2.09K | 497.62K | 0.021937 | 955.14 | $4.05 | 0xe4f...3145f |
Mar 15 02:01 AM | Buy | $2.09K | 498.76K | 0.022194 | 1.08K | $4.59 | 0x1e7...81bd0 |
Mar 15 02:01 AM | Buy | $2.09K | 500.06K | 0.021910 | 946.37 | $4.00 | 0x263...1219e |
Mar 15 01:39 AM | Buy | $2.08K | 501.20K | 0.021121 | 556.53 | $2.34 | 0x84b...d47ce |
Mar 15 01:34 AM | Buy | $2.09K | 501.86K | 0.022951 | 1.47K | $6.16 | 0x045...fb10a |
Mar 15 01:32 AM | Buy | $2.09K | 503.63K | 0.021893 | 944.80 | $3.95 | 0xa16...9575c |
Mar 15 01:29 AM | Buy | $2.09K | 504.76K | 0.022822 | 1.41K | $5.89 | 0x108...4126d |
Mar 15 01:23 AM | Buy | $2.09K | 506.46K | 0.021772 | 888.94 | $3.69 | 0xf66...a9a7b |
Mar 15 01:23 AM | Buy | $2.09K | 507.53K | 0.021757 | 883.47 | $3.66 | 0x6e7...3e7e5 |
Mar 15 01:22 AM | Buy | $2.09K | 508.60K | 0.022903 | 1.46K | $6.06 | 0xdd6...e3857 |
Mar 14 11:45 PM | Buy | $2.10K | 510.37K | 0.023949 | 2.00K | $8.28 | 0xc12...7dbbe |
Mar 14 11:08 PM | Buy | $2.09K | 512.79K | 0.024065 | 2.07K | $8.51 | 0x0a1...afc5b |
Mar 14 11:08 PM | Buy | $2.09K | 515.30K | 0.022865 | 1.46K | $6.00 | 0x35e...fc70b |
Mar 14 10:34 PM | Buy | $2.09K | 517.08K | 0.022047 | 1.05K | $4.27 | 0x391...31796 |
