ONDO/WETH Pool
The live ONDO/WETH price today is $0.063718, with a 24-hour trading volume of $2.05. This pair has changed -3.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063718
- 24h Volume
- $2.05
- 24h Buy Volume
- $0.0897
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.30%
Tokens in this pool
ONDO (ONDO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 2.424581651083912e+23 ONDO for -43539940406196 WETH
- : -2.6370943083467223e+24 ONDO for 483161339284189 WETH
- : -2.516343538162765e+24 ONDO for 461005501556668 WETH
- : 6.14258344133422e+25 ONDO for -11038268513369654 WETH
- : 1.16372e+26 ONDO for -20962150424878930 WETH
- : -1.2126991427429907e+26 ONDO for 22286111765905656 WETH
- : -2.5039440945765835e+24 ONDO for 459384239375578 WETH
- : -2.5043157111905783e+24 ONDO for 459421205792198 WETH
- : 8.399705581234794e+24 ONDO for -1510395380826780 WETH
- : -6.773395469018302e+25 ONDO for 12416887484307200 WETH
ONDO / WETH
ONDO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ONDO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:58 PM | Buy | $0.063718 | 0.091814 | 242.46K | 0.044354 | $0.0901 | 0x8d9...1fcbc |
Mar 26 07:57 PM | Sell | $0.063719 | 0.091814 | 2.64M | 0.034832 | $0.9807 | 0x013...5d568 |
Mar 26 08:51 AM | Sell | $0.063845 | 0.091814 | 2.52M | 0.034611 | $0.9673 | 0x86b...ed5b9 |
Mar 25 09:47 PM | Buy | $0.063925 | 0.091814 | 61.43M | 0.0110 | $24.11 | 0x3f1...adda4 |
Mar 25 03:36 PM | Buy | $0.063926 | 0.091817 | 116.37M | 0.0210 | $45.68 | 0x660...12bd5 |
Mar 25 01:06 PM | Sell | $0.063982 | 0.091823 | 121.27M | 0.0223 | $48.29 | 0xc58...3181f |
Mar 25 02:22 AM | Sell | $0.063915 | 0.091817 | 2.50M | 0.034594 | $0.9801 | 0xabc...48619 |
Mar 25 02:22 AM | Sell | $0.063914 | 0.091817 | 2.50M | 0.034595 | $0.9801 | 0xebc...b09e9 |
Mar 24 10:03 PM | Buy | $0.063898 | 0.091817 | 8.40M | 0.021511 | $3.27 | 0xf14...46e50 |
Mar 24 06:05 AM | Sell | $0.063878 | 0.091817 | 67.73M | 0.0124 | $26.27 | 0xac3...994a2 |
Mar 23 01:14 PM | Sell | $0.063894 | 0.091814 | 25.34M | 0.024640 | $9.87 | 0xde4...012f1 |
Mar 21 11:59 PM | Sell | $0.063778 | 0.091812 | 253.90M | 0.0463 | $95.91 | 0x878...ef9e5 |
Mar 21 05:03 PM | Sell | $0.063864 | 0.091800 | 758.44M | 0.1365 | $292.99 | 0x3f4...b9120 |
Mar 21 12:43 PM | Buy | $0.063803 | 0.091764 | 11.59M | 0.022024 | $4.41 | 0x47d...37bf9 |
Mar 20 10:07 PM | Sell | $0.063816 | 0.091764 | 200.59K | 0.043574 | $0.0765 | 0xfbe...12bea |