ST/WETH Pool
The live ST/WETH price today is $0.023073, with a 24-hour trading volume of $3.65. This pair has changed 3.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023073
- 24h Volume
- $3.65
- 24h Buy Volume
- $0.0306
- 24h Sell Volume
- $3.62
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.03%
Tokens in this pool
Small Thing (ST) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ST (Small Thing)
ST/USDC on Uniswap V3Recent Transactions
- : 10000000000000000000 ST for -14526025531238 WETH
- : -348255825386558650000 ST for 512656595875226 WETH
- : -268654075384715440000 ST for 390625000000000 WETH
- : -137673335535179090 ST for 199107907767 WETH
- : -343373217712626660000 ST for 493228411080620 WETH
- : -223319067663306400000 ST for 317205000000000 WETH
- : -271330493743303000000 ST for 381671601185103 WETH
- : -34065386568637657000 ST for 47632557019605 WETH
- : 1.7468201529363092e+21 ST for -2476033139466078 WETH
- : 1.7436234480514276e+21 ST for -2650558796191812 WETH
ST / WETH
ST/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:00 PM | Buy | $0.023073 | 0.051467 | 10.00 | 0.041453 | $0.0307 | 0x120...f8bab |
Mar 15 10:03 AM | Sell | $0.023109 | 0.051468 | 348.26 | 0.035127 | $1.08 | 0x0e0...4f7a2 |
Mar 15 09:43 AM | Sell | $0.023064 | 0.051448 | 268.65 | 0.033907 | $0.8231 | 0xe0d...b7471 |
Mar 15 09:28 AM | Sell | $0.023033 | 0.051432 | 0.1377 | 0.061992 | $0.034176 | 0x673...002e1 |
Mar 15 08:39 AM | Sell | $0.023020 | 0.051432 | 343.37 | 0.034933 | $1.04 | 0x4ea...1df17 |
Mar 15 08:19 AM | Sell | $0.022982 | 0.051413 | 223.32 | 0.033173 | $0.6659 | 0x1c7...5adaf |
Mar 15 04:07 AM | Sell | $0.022945 | 0.051401 | 271.33 | 0.033817 | $0.7988 | 0x4aa...4309f |
Mar 14 11:39 PM | Sell | $0.022906 | 0.051386 | 34.07 | 0.044764 | $0.0990 | 0xa81...6ca6a |
Mar 14 09:33 PM | Buy | $0.022883 | 0.051384 | 1.75K | 0.022477 | $5.04 | 0xb6f...8f548 |
Mar 14 09:28 PM | Buy | $0.023089 | 0.051482 | 1.74K | 0.022651 | $5.38 | 0x22a...784fa |
Mar 14 09:25 PM | Buy | $0.023316 | 0.051592 | 1.01K | 0.021630 | $3.36 | 0x3a5...f4539 |
Mar 14 09:24 PM | Buy | $0.023460 | 0.051661 | 805.20 | 0.021347 | $2.79 | 0x991...c7f4b |
Mar 14 03:34 PM | Sell | $0.023563 | 0.051719 | 548.40 | 0.039406 | $1.95 | 0x77a...02589 |
Mar 14 02:58 PM | Sell | $0.023480 | 0.051678 | 389.85 | 0.036553 | $1.36 | 0xce2...47f48 |
Mar 14 12:42 PM | Buy | $0.023419 | 0.051651 | 146.29 | 0.032398 | $0.5001 | 0xc88...502c5 |
Mar 14 11:01 AM | Buy | $0.023432 | 0.051661 | 253.90 | 0.034197 | $0.8714 | 0xece...e3760 |
Mar 14 11:01 AM | Buy | $0.023470 | 0.051679 | 258.14 | 0.034314 | $0.8956 | 0xbea...8abce |
Mar 14 01:23 AM | Buy | $0.023551 | 0.051698 | 205.30 | 0.033465 | $0.7290 | 0x2a7...ce6ec |
Mar 13 10:22 PM | Buy | $0.023574 | 0.051713 | 233.96 | 0.033986 | $0.8361 | 0x4ff...cca92 |
Mar 13 10:22 PM | Buy | $0.023610 | 0.051730 | 285.46 | 0.034918 | $1.03 | 0x15e...deecf |
