BEEKEEPER-STUDIO/ADS Pool
The live BEEKEEPER-STUDIO/ADS price today is $0.041359, with a 24-hour trading volume of $915.54. This pair has changed 10.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041359
- 24h Volume
- $915.54
- 24h Buy Volume
- $205.88
- 24h Sell Volume
- $709.65
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.68%
- 24 Hours
- 10.41%
Tokens in this pool
BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO (BEEKEEPER-STUDIO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -37895139734376 BEEKEEPER-STUDIO for 84000000000000 ADS
- : 17678389449579 BEEKEEPER-STUDIO for -37275669042695 ADS
- : -17678389449579 BEEKEEPER-STUDIO for 37496263893804 ADS
- : 939478724943 BEEKEEPER-STUDIO for -1912732527029 ADS
- : -939478724943 BEEKEEPER-STUDIO for 1924249675769 ADS
- : 35388796917757 BEEKEEPER-STUDIO for -77506636669347 ADS
- : 1618632536545 BEEKEEPER-STUDIO for -3834544782920 ADS
- : -1618632536545 BEEKEEPER-STUDIO for 3857614686944 ADS
- : 8799470355877 BEEKEEPER-STUDIO for -21181152969663 ADS
- : 11604776376451 BEEKEEPER-STUDIO for -29245914152397 ADS
BEEKEEPER-STUDIO / ADS
BEEKEEPER-STUDIO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BEEKEEPER-STUDIO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:32 PM | Sell | $0.041359 | 0.042396 | 37.90M | 840.00 | $514.95 | 0x981...06cfb |
Mar 26 07:42 PM | Buy | $0.041145 | 0.042039 | 17.68M | 372.76 | $202.41 | 0xfa1...6607f |
Mar 26 01:46 PM | Sell | $0.041231 | 0.042195 | 17.68M | 374.96 | $217.57 | 0x9f4...0e755 |
Mar 25 10:29 AM | Buy | $0.041185 | 0.042039 | 939.48K | 19.13 | $11.13 | 0xe66...b96be |
Mar 25 07:39 AM | Sell | $0.041185 | 0.042046 | 939.48K | 19.24 | $11.13 | 0x023...c8a00 |
Mar 25 12:17 AM | Buy | $0.041166 | 0.042039 | 35.39M | 775.07 | $412.29 | 0xf04...830b4 |
Mar 24 10:17 PM | Buy | $0.041351 | 0.042368 | 1.62M | 38.35 | $21.86 | 0x4c5...0bb9b |
Mar 24 09:11 PM | Sell | $0.041361 | 0.042385 | 1.62M | 38.58 | $22.01 | 0x3d5...c53f1 |
Mar 24 08:19 PM | Buy | $0.041339 | 0.042368 | 8.80M | 211.81 | $117.81 | 0xe71...ac1f0 |
Mar 24 07:44 PM | Buy | $0.041393 | 0.042462 | 11.60M | 292.46 | $161.56 | 0x0be...65a82 |
Mar 24 05:07 PM | Sell | $0.041469 | 0.042596 | 8.80M | 224.50 | $129.23 | 0x245...819fc |
Mar 24 03:45 PM | Sell | $0.041418 | 0.042493 | 11.60M | 282.75 | $164.49 | 0x2e2...b3538 |
Mar 24 12:49 PM | Sell | $0.041359 | 0.042367 | 35.39M | 779.35 | $480.67 | 0x8b8...7dc2b |
Mar 24 03:21 AM | Buy | $0.041158 | 0.042037 | 45.99M | 1.03K | $532.34 | 0xb09...e9ec1 |
Mar 24 02:42 AM | Sell | $0.041410 | 0.042481 | 45.99M | 1.04K | $648.25 | 0x8ca...bac28 |
Mar 23 06:02 PM | Buy | $0.041159 | 0.042036 | 32.01M | 695.03 | $370.87 | 0xd51...c09a0 |
Mar 23 05:03 PM | Buy | $0.041322 | 0.042330 | 6.35M | 149.47 | $83.87 | 0x133...bc980 |
Mar 23 04:00 PM | Sell | $0.041366 | 0.042396 | 6.35M | 150.37 | $86.63 | 0x1e3...45d05 |
Mar 23 12:02 PM | Buy | $0.041326 | 0.042330 | 37.63M | 952.10 | $498.92 | 0x38c...e4b98 |
Mar 23 10:11 AM | Sell | $0.041524 | 0.042765 | 37.63M | 957.61 | $573.31 | 0x52e...bdb3b |