FYNI/WETH Pool
The live FYNI/WETH price today is $0.033120, with a 24-hour trading volume of $23.83. This pair has changed -5.11% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033120
- 24h Volume
- $23.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.83
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.11%
Tokens in this pool
Fyni AI by Virtuals (FYNI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -32099988900000000000 FYNI for 4826011609441 WETH
- : -5.7252326900091685e+22 FYNI for 8640424803466543 WETH
- : -1.5715288372201793e+22 FYNI for 2383295775801327 WETH
- : -1.194e+21 FYNI for 181280328071973 WETH
- : 1.6781798416747424e+22 FYNI for -2596911517344408 WETH
- : 1.4771853153192418e+22 FYNI for -2281250000000000 WETH
- : 1.3583665611197e+22 FYNI for -2093750000000000 WETH
- : 1.48284558643374e+22 FYNI for -2281250000000000 WETH
- : 585549307795544300000 FYNI for -90043965018944 WETH
- : 2.3213973200098134e+22 FYNI for -3561535503699107 WETH
FYNI / WETH
FYNI/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | FYNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:10 AM | Sell | $0.033120 | 0.061504 | 32.10 | 0.054827 | $0.0100 | 0x7bb...1d72e |
Mar 26 06:48 AM | Sell | $0.033197 | 0.061510 | 57.25K | 0.028641 | $18.30 | 0x910...a9ffa |
Mar 26 04:34 AM | Sell | $0.033263 | 0.061517 | 15.72K | 0.022384 | $5.13 | 0x726...239a6 |
Mar 26 01:47 AM | Sell | $0.033287 | 0.061519 | 1.19K | 0.031813 | $0.3925 | 0x07a...c333c |
Mar 25 02:43 PM | Buy | $0.033374 | 0.061548 | 16.78K | 0.022597 | $5.66 | 0x538...95455 |
Mar 25 02:43 PM | Buy | $0.033367 | 0.061545 | 14.77K | 0.022282 | $4.97 | 0x984...97eab |
Mar 25 02:40 PM | Buy | $0.033359 | 0.061542 | 13.58K | 0.022094 | $4.56 | 0xca1...0c869 |
Mar 25 02:37 PM | Buy | $0.033355 | 0.061539 | 14.83K | 0.022282 | $4.97 | 0x76b...4340a |
Mar 25 03:58 AM | Buy | $0.033316 | 0.061538 | 585.55 | 0.049005 | $0.1942 | 0xa16...20fa9 |
Mar 24 08:34 PM | Buy | $0.033298 | 0.061535 | 23.21K | 0.023562 | $7.65 | 0x5dd...ae00d |
Mar 24 08:33 PM | Buy | $0.033286 | 0.061530 | 23.45K | 0.023588 | $7.71 | 0x9ea...db009 |
Mar 24 08:33 PM | Buy | $0.033275 | 0.061525 | 29.36K | 0.024475 | $9.61 | 0xee7...59852 |
Mar 24 08:40 AM | Buy | $0.033285 | 0.061520 | 13.37K | 0.022032 | $4.39 | 0x085...5e65c |
Mar 24 08:37 AM | Buy | $0.033280 | 0.061517 | 15.04K | 0.022282 | $4.93 | 0xf4d...75b8d |
Mar 24 08:23 AM | Buy | $0.033265 | 0.061514 | 14.14K | 0.022141 | $4.62 | 0x24c...ceea9 |
Mar 24 08:08 AM | Buy | $0.033271 | 0.061511 | 21.73K | 0.023282 | $7.11 | 0xb9c...98eb4 |
Mar 24 08:07 AM | Buy | $0.033263 | 0.061506 | 22.13K | 0.023332 | $7.22 | 0x966...239db |
Mar 24 08:07 AM | Buy | $0.033255 | 0.061503 | 15.19K | 0.022282 | $4.94 | 0x4a0...23a55 |
Mar 24 04:34 AM | Sell | $0.033140 | 0.061471 | 795.20 | 0.031170 | $0.2497 | 0x5af...bdb4d |
Mar 23 05:36 PM | Sell | $0.033163 | 0.061471 | 1.18K | 0.031739 | $0.3739 | 0x413...746fa |