SST/ADS Pool
The live SST/ADS price today is $0.055751, with a 24-hour trading volume of $483.99. This pair has changed -10.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055751
- 24h Volume
- $483.99
- 24h Buy Volume
- $235.85
- 24h Sell Volume
- $248.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.16%
Tokens in this pool
SST github.com/sst/SST (SST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 39859976707345 SST for -43053649953791 ADS
- : -39859976707345 SST for 43305639030658 ADS
- : 22940965146714 SST for -24144447105790 ADS
- : 17885375280817 SST for -20002609242759 ADS
- : -17885375280817 SST for 20121550219793 ADS
- : -22940965146714 SST for 24283709764033 ADS
- : 36945935405252 SST for -39700127974642 ADS
- : 31255541738859 SST for -37252877833089 ADS
- : -36945935405252 SST for 43912109051808 ADS
- : 4166985300887 SST for -4676729923384 ADS
SST / ADS
SST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:40 PM | Buy | $0.055751 | 0.041022 | 39.86M | 430.54 | $229.22 | 0x4ea...57aa3 |
Mar 26 03:02 PM | Sell | $0.056401 | 0.041150 | 39.86M | 433.06 | $255.14 | 0x327...c3106 |
Mar 24 03:14 PM | Buy | $0.055786 | 0.041021 | 22.94M | 241.44 | $132.73 | 0xee3...3705a |
Mar 24 01:11 PM | Buy | $0.056257 | 0.041092 | 17.89M | 200.03 | $111.90 | 0xb6f...ad541 |
Mar 24 12:31 PM | Sell | $0.056610 | 0.041153 | 17.89M | 201.22 | $118.21 | 0xce0...578d1 |
Mar 24 11:52 AM | Sell | $0.056260 | 0.041092 | 22.94M | 242.84 | $143.61 | 0x5e0...5cafe |
Mar 24 10:37 AM | Buy | $0.055837 | 0.041021 | 36.95M | 397.00 | $215.63 | 0x589...34dd6 |
Mar 24 09:40 AM | Buy | $0.056513 | 0.041139 | 31.26M | 372.53 | $203.54 | 0xb96...82852 |
Mar 24 09:23 AM | Sell | $0.057181 | 0.041256 | 36.95M | 439.12 | $265.28 | 0xc1b...8f6b0 |
Mar 24 06:41 AM | Buy | $0.056357 | 0.041119 | 4.17M | 46.77 | $26.49 | 0xf6a...a7d8c |
Mar 24 04:36 AM | Sell | $0.056446 | 0.041133 | 4.17M | 47.05 | $26.86 | 0x569...4259a |
Mar 24 12:44 AM | Sell | $0.056374 | 0.041119 | 31.26M | 334.81 | $199.22 | 0xd02...d3057 |
Mar 23 09:57 AM | Buy | $0.055611 | 0.041020 | 26.34M | 278.35 | $147.79 | 0xcc8...66b2c |
Mar 23 09:19 AM | Sell | $0.056079 | 0.041102 | 26.34M | 280.00 | $160.10 | 0xb8f...1cbd0 |
Mar 22 10:54 PM | Buy | $0.055642 | 0.041020 | 1.75M | 17.82 | $9.86 | 0x571...e9001 |
Mar 22 09:39 PM | Sell | $0.055639 | 0.041025 | 1.75M | 17.93 | $9.86 | 0xcca...a5213 |
Mar 22 06:36 PM | Buy | $0.055674 | 0.041020 | 23.34M | 245.49 | $132.43 | 0xbb6...b1579 |
Mar 22 05:51 PM | Sell | $0.056078 | 0.041092 | 23.34M | 246.95 | $141.86 | 0x094...6585f |
Mar 21 05:38 PM | Buy | $0.055794 | 0.041020 | 39.93M | 430.51 | $231.33 | 0x643...669cf |
Mar 21 05:30 PM | Sell | $0.056524 | 0.041148 | 39.93M | 433.03 | $260.47 | 0x013...ad5e3 |