ETH/LITCOIN Pool
The live ETH/LITCOIN price today is $2.29K, with a 24-hour trading volume of $287.62. This pair has changed 9.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $287.62
- 24h Buy Volume
- $74.35
- 24h Sell Volume
- $213.28
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 23
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 0.99%
- 24 Hours
- 9.17%
Tokens in this pool
Ether (ETH) Litcoin (LITCOIN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 310591573393378 ETH for -2.540159340789687e+23 LITCOIN
- : 418641738919674 ETH for -3.30136564610924e+23 LITCOIN
- : 346391448219573 ETH for -2.6308083849136447e+23 LITCOIN
- : -43926030000000 ETH for 3.093522940656514e+22 LITCOIN
- : -43866345589753 ETH for 3.102066474626699e+22 LITCOIN
- : -195461884219687 ETH for 1.3979260817436707e+23 LITCOIN
- : -434787686698597 ETH for 3.204482147000654e+23 LITCOIN
- : 30406037161258 ETH for -2.427722847428842e+22 LITCOIN
- : 445895290009382 ETH for -3.477487982181167e+23 LITCOIN
- : 193743085227710 ETH for -1.4642903936660037e+23 LITCOIN
ETH / LITCOIN
ETH/LITCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LITCOIN) | ETH | LITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:58 PM | Buy | $2.29K | 805.93M | 0.033106 | 254.02K | $0.7106 | 0x576...c8472 |
Mar 16 01:20 PM | Buy | $2.28K | 781.05M | 0.034187 | 330.14K | $0.9536 | 0xbf7...62d62 |
Mar 16 01:03 PM | Buy | $2.28K | 749.30M | 0.033464 | 263.08K | $0.7897 | 0xf17...da5ca |
Mar 16 11:23 AM | Sell | $2.28K | 724.47M | 0.044393 | 30.94K | $0.1000 | 0xcae...c29ce |
Mar 16 11:20 AM | Sell | $2.28K | 727.46M | 0.044387 | 31.02K | $0.0998 | 0x1d2...5890c |
Mar 16 10:24 AM | Sell | $2.27K | 730.46M | 0.031955 | 139.79K | $0.4430 | 0x32c...1e31d |
Mar 16 10:15 AM | Sell | $2.27K | 744.07M | 0.034348 | 320.45K | $0.9850 | 0x669...a80a8 |
Mar 16 06:05 AM | Buy | $2.28K | 775.74M | 0.043041 | 24.28K | $0.0693 | 0x6ca...26f29 |
Mar 16 05:21 AM | Buy | $2.26K | 773.39M | 0.034459 | 347.75K | $1.01 | 0x44e...d0fca |
Mar 16 04:46 AM | Buy | $2.26K | 740.12M | 0.031938 | 146.43K | $0.4387 | 0x557...d5fd8 |
Mar 16 04:41 AM | Buy | $2.26K | 726.33M | 0.034947 | 361.71K | $1.12 | 0xd4c...76785 |
Mar 16 04:06 AM | Sell | $2.24K | 692.82M | 0.045554 | 37.42K | $0.1244 | 0xf6f...2fd47 |
Mar 16 03:53 AM | Sell | $2.24K | 696.36M | 0.034362 | 300.65K | $0.9761 | 0x08d...1fdeb |
Mar 16 03:25 AM | Buy | $2.20K | 725.09M | 0.048029 | 59.78K | $0.1764 | 0xeb6...8e54f |
Mar 16 02:55 AM | Sell | $2.18K | 719.50M | 0.036171 | 443.44K | $1.34 | 0xcab...519d3 |
Mar 16 02:55 AM | Sell | $2.18K | 762.78M | 0.034017 | 303.06K | $0.8747 | 0x47d...509c7 |
Mar 16 02:33 AM | Sell | $2.18K | 793.08M | 0.043684 | 28.39K | $0.0802 | 0xe27...4d3ff |
Mar 16 01:40 AM | Sell | $2.18K | 795.95M | 0.031159 | 90.00K | $0.2525 | 0x5f8...39fc9 |
Mar 16 01:10 AM | Buy | $2.17K | 805.08M | 0.033495 | 284.94K | $0.7582 | 0x921...6df6f |
Mar 16 01:05 AM | Buy | $2.17K | 777.21M | 0.036355 | 493.47K | $1.38 | 0x9c0...31e27 |
