ZORA/jareds Pool
The live ZORA/jareds price today is $0.0140, with a 24-hour trading volume of $83.07. This pair has changed 1.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $83.07
- 24h Buy Volume
- $81.83
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 25
- 24h Sells
- 1
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.35%
- 6 Hours
- -0.54%
- 24 Hours
- 1.37%
Tokens in this pool
Zora (ZORA) jareds (jareds)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2635900267085174000 ZORA for -1.4840488920688008e+21 jareds
- : 346627471769271000000 ZORA for -1.951148653550862e+23 jareds
- : 2632686776750847000 ZORA for -1.4816127827046176e+21 jareds
- : 2623729899451557400 ZORA for -1.4765673679752103e+21 jareds
- : 346570451245278200000 ZORA for -1.9499966064129545e+23 jareds
- : 2620607153869724700 ZORA for -1.4741864967715926e+21 jareds
- : 1067763403402344700 ZORA for -600654269750487800000 jareds
- : 138844013897042330000 ZORA for -7.809800030592728e+22 jareds
- : 1067692287906367900 ZORA for -600512533404098100000 jareds
- : 2612933851260903400 ZORA for -1.4696144652004397e+21 jareds
ZORA / jareds
ZORA/jareds Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jareds) | ZORA | jareds | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:06 PM | Buy | $0.0140 | 557.38 | 2.64 | 1.48K | $0.0370 | 0x368...f7f8b |
Apr 1 06:06 PM | Buy | $0.0140 | 557.38 | 346.63 | 195.11K | $4.87 | 0x368...f7f8b |
Apr 1 06:06 PM | Buy | $0.0140 | 557.15 | 2.63 | 1.48K | $0.0370 | 0x368...f7f8b |
Apr 1 05:56 PM | Buy | $0.0141 | 557.15 | 2.62 | 1.48K | $0.0370 | 0x89c...fccba |
Apr 1 05:56 PM | Buy | $0.0141 | 557.15 | 346.57 | 195.00K | $4.89 | 0x89c...fccba |
Apr 1 05:56 PM | Buy | $0.0141 | 556.91 | 2.62 | 1.47K | $0.0369 | 0x89c...fccba |
Apr 1 05:55 PM | Buy | $0.0141 | 556.91 | 1.07 | 600.65 | $0.0151 | 0x51f...e036b |
Apr 1 05:55 PM | Buy | $0.0141 | 556.91 | 138.84 | 78.10K | $1.96 | 0x51f...e036b |
Apr 1 05:55 PM | Buy | $0.0141 | 556.82 | 1.07 | 600.51 | $0.0151 | 0x51f...e036b |
Apr 1 04:41 PM | Buy | $0.0141 | 556.81 | 2.61 | 1.47K | $0.0369 | 0xca2...725b1 |
Apr 1 04:41 PM | Buy | $0.0141 | 556.81 | 345.97 | 194.54K | $4.89 | 0xca2...725b1 |
Apr 1 04:41 PM | Buy | $0.0141 | 556.58 | 2.61 | 1.47K | $0.0369 | 0xca2...725b1 |
Apr 1 04:36 PM | Buy | $0.0141 | 556.58 | 0.2422 | 136.18 | $0.023422 | 0x43c...dfebc |
Apr 1 04:36 PM | Buy | $0.0141 | 556.58 | 0.0101223 | 0.086874 | $0.0121728 | 0x43c...dfebc |
Apr 1 04:36 PM | Buy | $0.0141 | 556.58 | 0.024697 | 2.64 | $0.046634 | 0x43c...dfebc |
Apr 1 07:25 AM | Buy | $0.0141 | 556.58 | 32.33 | 18.17K | $0.4543 | 0xbde...8d559 |
Apr 1 07:25 AM | Buy | $0.0141 | 556.56 | 4.27K | 2.40M | $60.08 | 0xbde...8d559 |
Apr 1 03:55 AM | Buy | $0.0137 | 553.92 | 0.6256 | 350.05 | $0.028541 | 0x986...36bd9 |
Apr 1 03:55 AM | Buy | $0.0137 | 553.92 | 79.62 | 44.55K | $1.09 | 0x986...36bd9 |
Apr 1 03:55 AM | Buy | $0.0137 | 553.88 | 0.6247 | 349.49 | $0.028529 | 0x986...36bd9 |
Mar 31 11:25 PM | Buy | $0.0138 | 553.87 | 1.65 | 924.72 | $0.0228 | 0x56e...6cddc |
Mar 31 11:25 PM | Buy | $0.0138 | 553.87 | 211.88 | 118.53K | $2.92 | 0x56e...6cddc |
Mar 31 11:25 PM | Buy | $0.0138 | 553.75 | 3.80 | 2.13K | $0.0523 | 0x56e...6cddc |
Mar 31 06:24 PM | Buy | $0.0139 | 553.75 | 0.6829 | 382.00 | $0.029465 | 0xb64...9c8ef |
Mar 31 06:24 PM | Buy | $0.0139 | 553.75 | 0.0216 | 12.10 | $0.032999 | 0xb64...9c8ef |
Mar 31 06:24 PM | Sell | $0.0139 | 553.75 | 89.63 | 49.14K | $1.24 | 0xb64...9c8ef |
Mar 31 05:50 PM | Buy | $0.0139 | 553.80 | 2.83 | 1.58K | $0.0395 | 0x2a9...0de27 |
Mar 31 05:50 PM | Buy | $0.0139 | 553.80 | 353.92 | 197.94K | $4.93 | 0x2a9...0de27 |
Mar 31 05:50 PM | Buy | $0.0139 | 553.59 | 2.76 | 1.55K | $0.0385 | 0x2a9...0de27 |
Mar 31 04:45 PM | Buy | $0.0138 | 553.59 | 14.11 | 7.89K | $0.1946 | 0x52f...6a57b |
Mar 31 04:45 PM | Buy | $0.0138 | 553.58 | 1.83K | 1.02M | $25.30 | 0x52f...6a57b |
Mar 31 04:45 PM | Buy | $0.0138 | 552.53 | 13.67 | 7.63K | $0.1885 | 0x52f...6a57b |
Mar 31 03:24 PM | Buy | $0.0139 | 552.52 | 0.5681 | 317.05 | $0.027871 | 0x414...4bf5e |
Mar 31 03:24 PM | Buy | $0.0139 | 552.52 | 71.82 | 40.08K | $0.9951 | 0x414...4bf5e |
Mar 31 03:24 PM | Buy | $0.0139 | 552.48 | 0.5411 | 301.95 | $0.027497 | 0x414...4bf5e |
Mar 31 02:04 PM | Buy | $0.0141 | 552.48 | 1.98 | 1.11K | $0.0279 | 0x72c...c9ce0 |
Mar 31 02:04 PM | Buy | $0.0141 | 552.48 | 0.0214 | 11.93 | $0.033012 | 0x72c...c9ce0 |
Mar 31 02:04 PM | Sell | $0.0141 | 552.48 | 265.66 | 145.32K | $3.74 | 0x72c...c9ce0 |
Mar 31 01:56 PM | Buy | $0.0141 | 552.63 | 2.80 | 1.56K | $0.0393 | 0x175...8c7e0 |
Mar 31 01:56 PM | Buy | $0.0141 | 552.63 | 347.57 | 193.98K | $4.89 | 0x175...8c7e0 |
Mar 31 01:56 PM | Buy | $0.0141 | 552.43 | 2.61 | 1.46K | $0.0367 | 0x175...8c7e0 |
Mar 31 11:31 AM | Buy | $0.0141 | 552.43 | 16.06 | 8.96K | $0.2259 | 0x3b1...7a7b0 |
Mar 31 11:31 AM | Buy | $0.0141 | 552.42 | 0.1128 | 62.96 | $0.021588 | 0x3b1...7a7b0 |
Mar 31 11:31 AM | Sell | $0.0141 | 552.42 | 2.15K | 1.18M | $30.31 | 0x3b1...7a7b0 |
Mar 31 06:05 AM | Buy | $0.0143 | 553.65 | 14.74 | 8.24K | $0.2105 | 0x394...f5dc1 |
Mar 31 06:05 AM | Buy | $0.0143 | 553.64 | 1.89K | 1.05M | $26.95 | 0x394...f5dc1 |
Mar 31 06:05 AM | Buy | $0.0143 | 552.55 | 18.22 | 10.17K | $0.2602 | 0x394...f5dc1 |
Mar 31 05:37 AM | Buy | $0.0143 | 552.54 | 26.14 | 14.59K | $0.3739 | 0x8cb...e7ae7 |
Mar 31 05:37 AM | Buy | $0.0143 | 552.52 | 3.40K | 1.89M | $48.64 | 0x8cb...e7ae7 |
Mar 31 05:37 AM | Buy | $0.0143 | 550.57 | 26.80 | 14.90K | $0.3833 | 0x8cb...e7ae7 |
Mar 31 04:24 AM | Buy | $0.0143 | 550.56 | 0.5040 | 280.29 | $0.027205 | 0x5b6...8d0a7 |
Mar 31 04:24 AM | Buy | $0.0143 | 550.56 | 0.0155 | 8.64 | $0.032221 | 0x5b6...8d0a7 |
Mar 31 04:24 AM | Sell | $0.0143 | 550.56 | 67.77 | 36.94K | $0.9688 | 0x5b6...8d0a7 |
Mar 31 02:16 AM | Buy | $0.0145 | 550.60 | 2.01 | 1.12K | $0.0291 | 0xdd3...57447 |
Mar 31 02:16 AM | Buy | $0.0145 | 550.60 | 0.0251 | 13.97 | $0.033634 | 0xdd3...57447 |
Mar 31 02:16 AM | Sell | $0.0145 | 550.60 | 270.03 | 147.21K | $3.91 | 0xdd3...57447 |
Mar 30 11:14 PM | Buy | $0.0144 | 550.75 | 3.28 | 1.82K | $0.0473 | 0x7a2...101a7 |
Mar 30 11:14 PM | Buy | $0.0144 | 550.75 | 0.029667 | 5.38 | $0.031397 | 0x7a2...101a7 |
Mar 30 11:14 PM | Sell | $0.0144 | 550.75 | 440.64 | 240.31K | $6.36 | 0x7a2...101a7 |
Mar 30 08:52 PM | Buy | $0.0144 | 551.00 | 1.21 | 672.80 | $0.0174 | 0x22f...2ef33 |
Mar 30 08:52 PM | Buy | $0.0144 | 551.00 | 0.0560 | 31.18 | $0.038052 | 0x22f...2ef33 |
Mar 30 08:52 PM | Sell | $0.0144 | 551.00 | 162.54 | 88.67K | $2.34 | 0x22f...2ef33 |
Mar 30 07:35 PM | Buy | $0.0144 | 551.09 | 7.31 | 4.07K | $0.1054 | 0x462...cc675 |
Mar 30 07:35 PM | Buy | $0.0144 | 551.08 | 0.0182 | 10.15 | $0.032626 | 0x462...cc675 |
Mar 30 07:35 PM | Sell | $0.0144 | 551.08 | 1.00K | 545.92K | $14.41 | 0x462...cc675 |
Mar 30 03:31 PM | Buy | $0.0146 | 551.65 | 2.38 | 1.32K | $0.0346 | 0x28d...97553 |
Mar 30 03:31 PM | Buy | $0.0146 | 551.65 | 0.027804 | 4.35 | $0.031136 | 0x28d...97553 |
Mar 30 03:31 PM | Sell | $0.0146 | 551.65 | 326.41 | 178.29K | $4.75 | 0x28d...97553 |
Mar 30 02:25 PM | Buy | $0.0146 | 551.84 | 0.9957 | 555.04 | $0.0145 | 0x283...d9030 |
Mar 30 02:25 PM | Buy | $0.0146 | 551.83 | 0.0254 | 14.15 | $0.033698 | 0x283...d9030 |
Mar 30 02:25 PM | Sell | $0.0146 | 551.83 | 133.57 | 72.98K | $1.95 | 0x283...d9030 |
Mar 30 10:06 AM | Buy | $0.0146 | 551.91 | 3.32 | 1.85K | $0.0484 | 0xfbb...1de59 |
Mar 30 10:06 AM | Buy | $0.0146 | 551.91 | 420.80 | 234.54K | $6.14 | 0xfbb...1de59 |
Mar 30 10:06 AM | Buy | $0.0146 | 551.67 | 3.19 | 1.78K | $0.0466 | 0xfbb...1de59 |
Mar 30 08:12 AM | Buy | $0.0147 | 551.67 | 11.07 | 6.17K | $0.1626 | 0xea2...7ca09 |
Mar 30 08:12 AM | Buy | $0.0147 | 551.66 | 1.44K | 799.13K | $21.09 | 0xea2...7ca09 |
Mar 30 08:12 AM | Buy | $0.0147 | 550.84 | 10.67 | 5.94K | $0.1568 | 0xea2...7ca09 |
Mar 30 07:53 AM | Buy | $0.0147 | 550.83 | 4.20 | 2.34K | $0.0617 | 0x951...7229d |
Mar 30 07:53 AM | Buy | $0.0147 | 550.83 | 0.0960 | 53.44 | $0.021411 | 0x951...7229d |
Mar 30 07:53 AM | Sell | $0.0147 | 550.83 | 563.78 | 307.53K | $8.28 | 0x951...7229d |
Mar 30 07:47 AM | Buy | $0.0146 | 551.15 | 12.56 | 6.99K | $0.1839 | 0x324...6c521 |
Mar 30 07:47 AM | Buy | $0.0146 | 551.14 | 0.023652 | 2.03 | $0.045345 | 0x324...6c521 |
Mar 30 07:47 AM | Sell | $0.0146 | 551.14 | 1.50K | 817.66K | $21.92 | 0x324...6c521 |
Mar 30 03:22 AM | Buy | $0.0147 | 551.99 | 0.4735 | 264.03 | $0.026961 | 0x15f...0cd23 |
Mar 30 03:22 AM | Buy | $0.0147 | 551.99 | 0.023700 | 2.06 | $0.045438 | 0x15f...0cd23 |
Mar 30 03:22 AM | Sell | $0.0147 | 551.99 | 64.61 | 35.31K | $0.9497 | 0x15f...0cd23 |
Mar 30 02:35 AM | Buy | $0.0146 | 552.03 | 0.4843 | 270.02 | $0.027083 | 0x5df...14707 |
Mar 30 02:35 AM | Buy | $0.0146 | 552.03 | 60.60 | 33.79K | $0.8864 | 0x5df...14707 |
Mar 30 02:35 AM | Buy | $0.0146 | 551.99 | 0.4503 | 251.05 | $0.026586 | 0x5df...14707 |
Mar 29 09:41 PM | Buy | $0.0145 | 551.99 | 2.34 | 1.30K | $0.0339 | 0xf0d...ce3db |
Mar 29 09:41 PM | Buy | $0.0145 | 551.99 | 0.022099 | 1.17 | $0.043046 | 0xf0d...ce3db |
Mar 29 09:41 PM | Sell | $0.0145 | 551.99 | 301.64 | 164.86K | $4.38 | 0xf0d...ce3db |
Mar 29 09:33 PM | Buy | $0.0145 | 552.16 | 0.2554 | 142.44 | $0.023703 | 0xe9d...3f335 |
Mar 29 09:33 PM | Buy | $0.0145 | 552.16 | 0.0192 | 10.71 | $0.032786 | 0xe9d...3f335 |
Mar 29 09:33 PM | Sell | $0.0145 | 552.16 | 34.42 | 18.81K | $0.4990 | 0xe9d...3f335 |
Mar 29 09:28 PM | Buy | $0.0145 | 552.18 | 2.50 | 1.39K | $0.0362 | 0x351...13dd5 |
Mar 29 09:28 PM | Buy | $0.0145 | 552.18 | 0.0193 | 10.76 | $0.032797 | 0x351...13dd5 |
Mar 29 09:28 PM | Sell | $0.0145 | 552.18 | 336.18 | 183.81K | $4.87 | 0x351...13dd5 |
Mar 29 08:53 PM | Buy | $0.0144 | 552.37 | 2.51 | 1.40K | $0.0362 | 0x62f...edadc |
Mar 29 08:53 PM | Buy | $0.0144 | 552.37 | 0.0193 | 10.75 | $0.032782 | 0x62f...edadc |