BNKR/CLAWDIA Pool
The live BNKR/CLAWDIA price today is $0.035015, with a 24-hour trading volume of $0.1319. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.035015
- 24h Volume
- $0.1319
- 24h Buy Volume
- $0.1319
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BankrCoin (BNKR) Clawdia (CLAWDIA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/SCOUT on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/WETH on PancakeSwap V3Recent Transactions
- : 263060439596744000000 BNKR for -1.0536820047897e+23 CLAWDIA
- : -1.3640598710508727e+21 BNKR for 5.55934083730907e+23 CLAWDIA
- : 2.268567466861077e+21 BNKR for -9.127842599752433e+23 CLAWDIA
- : -2.059385154461801e+21 BNKR for 8.198485542022933e+23 CLAWDIA
- : 2.058498039412946e+21 BNKR for -8.243449743235093e+23 CLAWDIA
- : -1.902660705740281e+21 BNKR for 7.547585300516287e+23 CLAWDIA
- : -404190146489330240000 BNKR for 1.6828699865918996e+23 CLAWDIA
- : 1.5044781803330714e+21 BNKR for -6.156785499661443e+23 CLAWDIA
- : -1.1369045261489871e+21 BNKR for 4.587991465355028e+23 CLAWDIA
- : 1.289740003856534e+21 BNKR for -5.295009311828881e+23 CLAWDIA
BNKR / CLAWDIA
BNKR/CLAWDIA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CLAWDIA) | BNKR | CLAWDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:02 AM | Buy | $0.035015 | 400.55 | 263.06 | 105.37K | $0.1319 | 0x2aa...e87f1 |
Mar 15 09:03 PM | Sell | $0.034666 | 407.56 | 1.36K | 555.93K | $0.6365 | 0x519...530ff |
Mar 14 10:09 PM | Buy | $0.034681 | 402.36 | 2.27K | 912.78K | $1.06 | 0x9a7...641b7 |
Mar 13 04:41 PM | Sell | $0.034833 | 398.10 | 2.06K | 819.85K | $0.9952 | 0xd78...759e0 |
Mar 13 04:41 PM | Buy | $0.034833 | 400.46 | 2.06K | 824.34K | $0.9947 | 0x1af...7afd6 |
Mar 13 04:41 PM | Sell | $0.034833 | 396.69 | 1.90K | 754.76K | $0.9194 | 0x938...06ec8 |
Mar 13 03:01 AM | Sell | $0.034889 | 416.36 | 404.19 | 168.29K | $0.1976 | 0xf80...9a58b |
Mar 12 05:55 PM | Buy | $0.034838 | 409.23 | 1.50K | 615.68K | $0.7277 | 0x43f...b9eef |
Mar 12 10:53 AM | Sell | $0.034748 | 403.55 | 1.14K | 458.80K | $0.5397 | 0x985...b9245 |
Mar 12 05:41 AM | Buy | $0.034724 | 410.55 | 1.29K | 529.50K | $0.6092 | 0xa55...08d9e |
Mar 12 03:32 AM | Sell | $0.034761 | 407.32 | 1.10K | 449.06K | $0.5248 | 0xe26...a99dd |
Mar 12 01:55 AM | Buy | $0.034821 | 409.26 | 1.23K | 501.90K | $0.5911 | 0x896...a90bf |
Mar 12 01:46 AM | Sell | $0.034817 | 413.18 | 2.78K | 1.15M | $1.34 | 0xc0b...49386 |
Mar 12 01:19 AM | Buy | $0.034821 | 422.02 | 1.24K | 524.98K | $0.5996 | 0x489...2ada0 |
Mar 12 12:12 AM | Buy | $0.034873 | 411.76 | 1.22K | 503.32K | $0.5956 | 0x8b0...51692 |
Mar 11 11:56 PM | Sell | $0.034873 | 411.24 | 1.70K | 700.19K | $0.8296 | 0x369...517a3 |
Mar 11 10:57 PM | Buy | $0.034905 | 415.61 | 1.24K | 513.62K | $0.6061 | 0xc82...b0743 |
Mar 11 10:47 PM | Buy | $0.034906 | 405.68 | 1.21K | 489.49K | $0.5918 | 0xd80...1f216 |
Mar 11 10:45 PM | Sell | $0.034906 | 402.65 | 1.06K | 426.29K | $0.5193 | 0xd3a...15b9d |
Mar 11 10:42 PM | Sell | $0.034906 | 411.31 | 1.10K | 452.44K | $0.5396 | 0xf62...d735c |
