BNKR/FREN Pool
The live BNKR/FREN price today is $0.034715, with a 24-hour trading volume of $2.06. This pair has changed 0.79% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034715
- 24h Volume
- $2.06
- 24h Buy Volume
- $0.8948
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.53%
- 24 Hours
- 0.79%
Tokens in this pool
BankrCoin (BNKR) FREN (FREN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/SCOUT on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/WETH on PancakeSwap V3Recent Transactions
- : -366897860381476800000 BNKR for 3.206272123406488e+22 FREN
- : -331808684656337400000 BNKR for 2.9356011113485104e+22 FREN
- : -181330070657353900000 BNKR for 1.6189384066016729e+22 FREN
- : -387999065393207440000 BNKR for 3.4994775037508806e+22 FREN
- : 318077331818614160000 BNKR for -2.889673082549572e+22 FREN
- : 345880959119945400000 BNKR for -3.105176077008091e+22 FREN
- : 356265578486370300000 BNKR for -3.1587344912501027e+22 FREN
- : 62574395682018200000 BNKR for -5.506990800231752e+21 FREN
- : 628746908883941600000 BNKR for -5.466660280717362e+22 FREN
- : 172536518408066040000 BNKR for -1.4792101073310154e+22 FREN
BNKR / FREN
BNKR/FREN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FREN) | BNKR | FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:36 AM | Sell | $0.034715 | 87.39 | 366.90 | 32.06K | $0.1730 | 0x884...252c1 |
Mar 17 04:31 AM | Sell | $0.034762 | 88.47 | 331.81 | 29.36K | $0.1580 | 0x830...3822f |
Mar 17 03:48 AM | Sell | $0.034876 | 89.28 | 181.33 | 16.19K | $0.0884 | 0x9f9...10983 |
Mar 17 03:44 AM | Sell | $0.034883 | 90.19 | 388.00 | 34.99K | $0.1895 | 0x3f2...3ba06 |
Mar 17 01:32 AM | Buy | $0.035142 | 90.85 | 318.08 | 28.90K | $0.1635 | 0x4ee...554c6 |
Mar 17 01:17 AM | Buy | $0.035021 | 89.78 | 345.88 | 31.05K | $0.1737 | 0x4f7...a9ff3 |
Mar 17 12:34 AM | Buy | $0.034991 | 88.66 | 356.27 | 31.59K | $0.1778 | 0xdde...75e5e |
Mar 17 12:28 AM | Buy | $0.034887 | 88.01 | 62.57 | 5.51K | $0.0306 | 0x434...928db |
Mar 17 12:27 AM | Buy | $0.034832 | 86.95 | 628.75 | 54.67K | $0.3038 | 0x491...2ff67 |
Mar 16 08:18 PM | Buy | $0.034740 | 85.73 | 172.54 | 14.79K | $0.0818 | 0xcc9...0acaf |
Mar 16 06:36 PM | Sell | $0.034676 | 85.30 | 229.20 | 19.55K | $0.1072 | 0x573...94a75 |
Mar 16 06:12 PM | Sell | $0.034680 | 85.96 | 208.90 | 17.96K | $0.0978 | 0xb5b...a0616 |
Mar 16 04:18 PM | Sell | $0.034644 | 86.55 | 186.71 | 16.16K | $0.0867 | 0x5c8...fb57b |
Mar 16 03:04 PM | Sell | $0.034697 | 87.44 | 391.63 | 34.24K | $0.1839 | 0x1ce...bb4ac |
Mar 16 08:15 AM | Sell | $0.034678 | 88.37 | 212.50 | 18.78K | $0.0994 | 0xf79...649ec |
Mar 16 06:14 AM | Sell | $0.034777 | 89.69 | 621.49 | 55.74K | $0.2969 | 0x866...35ca1 |
Mar 16 03:56 AM | Sell | $0.034802 | 91.02 | 198.45 | 18.06K | $0.0953 | 0x1cf...9e398 |
Mar 16 02:42 AM | Buy | $0.034675 | 91.61 | 172.44 | 15.80K | $0.0806 | 0x989...53d67 |
Mar 16 12:57 AM | Sell | $0.034647 | 91.12 | 210.29 | 19.16K | $0.0977 | 0x16c...36859 |
Mar 15 11:11 PM | Sell | $0.034749 | 92.05 | 354.13 | 32.60K | $0.1682 | 0x986...12dcb |
