BNKR/FREN Pool
The live BNKR/FREN price today is $0.034678, with a 24-hour trading volume of $1.52. This pair has changed 0.62% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034678
- 24h Volume
- $1.52
- 24h Buy Volume
- $0.3987
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
BankrCoin (BNKR) FREN (FREN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/JAKCAT on Uniswap V4Recent Transactions
- : -212498415852516770000 BNKR for 1.8779049358408798e+22 FREN
- : -621493974040961500000 BNKR for 5.574400948708325e+22 FREN
- : -198446201501638950000 BNKR for 1.8061845196464607e+22 FREN
- : 172441330600875660000 BNKR for -1.5796788025474742e+22 FREN
- : -210289929133025400000 BNKR for 1.9161429632974624e+22 FREN
- : -354131313887336330000 BNKR for 3.2598030137403745e+22 FREN
- : -416002508467899400000 BNKR for 3.883156442159841e+22 FREN
- : 694560919346212400000 BNKR for -6.489433394116881e+22 FREN
- : -172042968136810760000 BNKR for 1.582651121087818e+22 FREN
- : -207679006130273450000 BNKR for 1.923637029992421e+22 FREN
BNKR / FREN
BNKR/FREN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FREN) | BNKR | FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:15 AM | Sell | $0.034678 | 88.37 | 212.50 | 18.78K | $0.0994 | 0xf79...649ec |
Mar 16 06:14 AM | Sell | $0.034777 | 89.69 | 621.49 | 55.74K | $0.2969 | 0x866...35ca1 |
Mar 16 03:56 AM | Sell | $0.034802 | 91.02 | 198.45 | 18.06K | $0.0953 | 0x1cf...9e398 |
Mar 16 02:42 AM | Buy | $0.034675 | 91.61 | 172.44 | 15.80K | $0.0806 | 0x989...53d67 |
Mar 16 12:57 AM | Sell | $0.034647 | 91.12 | 210.29 | 19.16K | $0.0977 | 0x16c...36859 |
Mar 15 11:11 PM | Sell | $0.034749 | 92.05 | 354.13 | 32.60K | $0.1682 | 0x986...12dcb |
Mar 15 09:44 PM | Sell | $0.034670 | 93.34 | 416.00 | 38.83K | $0.1942 | 0xc21...7f2c3 |
Mar 15 08:24 PM | Buy | $0.034581 | 93.43 | 694.56 | 64.89K | $0.3181 | 0x06c...e6726 |
Mar 15 05:39 PM | Sell | $0.034549 | 91.99 | 172.04 | 15.83K | $0.0782 | 0xef1...22639 |
Mar 15 04:16 PM | Sell | $0.034649 | 92.63 | 207.68 | 19.24K | $0.0965 | 0x920...c13e8 |
Mar 15 01:37 AM | Sell | $0.034653 | 94.37 | 817.52 | 77.15K | $0.3804 | 0xdde...6e626 |
Mar 14 04:53 PM | Sell | $0.034714 | 96.16 | 206.04 | 19.81K | $0.0971 | 0x71a...ed50d |
Mar 14 10:33 AM | Buy | $0.034799 | 96.57 | 301.37 | 29.10K | $0.1446 | 0x854...6933f |
Mar 14 04:20 AM | Sell | $0.034774 | 95.83 | 211.21 | 20.24K | $0.1008 | 0x10b...02888 |
Mar 14 02:57 AM | Sell | $0.034769 | 96.98 | 435.45 | 42.23K | $0.2076 | 0xeb3...09a92 |
Mar 12 05:08 PM | Buy | $0.034850 | 98.14 | 118.31 | 11.61K | $0.0574 | 0xb6a...30780 |
Mar 12 04:43 PM | Buy | $0.034848 | 97.22 | 386.33 | 37.56K | $0.1873 | 0x8bb...9300d |
Mar 12 04:21 PM | Buy | $0.034839 | 96.33 | 113.20 | 10.90K | $0.0548 | 0xf68...82921 |
Mar 12 02:19 PM | Buy | $0.034857 | 95.98 | 85.54 | 8.21K | $0.0415 | 0x67c...3a66c |
Mar 12 12:19 PM | Buy | $0.034726 | 95.70 | 69.88 | 6.69K | $0.0330 | 0x7f4...d15cb |
