WETH/SELFCLAW Pool
The live WETH/SELFCLAW price today is $2.04K, with a 24-hour trading volume of $4.68K. This pair has changed -0.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $4.68K
- 24h Buy Volume
- $3.90K
- 24h Sell Volume
- $778.18
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 54
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped Ether (WETH) SelfClaw (SELFCLAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 614228472880323 WETH for -7.523938185410115e+23 SELFCLAW
- : -24281739965822510 WETH for 2.917566520625471e+25 SELFCLAW
- : 0 WETH for -13 SELFCLAW
- : -29147548351404616 WETH for 3.508695557818311e+25 SELFCLAW
- : 0 WETH for -3105 SELFCLAW
- : -24285578170064020 WETH for 2.9288391976275193e+25 SELFCLAW
- : 0 WETH for -776281 SELFCLAW
- : -24288800853542612 WETH for 2.934162754951984e+25 SELFCLAW
- : 0 WETH for -194070278 SELFCLAW
- : -14815549927953680 WETH for 1.7921931879523103e+25 SELFCLAW
WETH / SELFCLAW
WETH/SELFCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SELFCLAW) | WETH | SELFCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:00 AM | Buy | $2.04K | 1.21B | 0.036143 | 752.39K | $1.25 | 0x847...068b9 |
Mar 31 07:55 AM | Sell | $2.05K | 1.21B | 0.0243 | 29.18M | $49.89 | 0xbd6...c0878 |
Mar 31 07:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0161300 | $0.00 | 0xbd6...c0878 |
Mar 31 07:54 AM | Sell | $2.05K | 1.21B | 0.0291 | 35.09M | $59.86 | 0x98f...d91e6 |
Mar 31 07:54 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0143105 | $0.00 | 0x98f...d91e6 |
Mar 31 07:51 AM | Sell | $2.05K | 1.22B | 0.0243 | 29.29M | $49.88 | 0x6f7...61e47 |
Mar 31 07:51 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0127763 | $0.00 | 0x6f7...61e47 |
Mar 31 07:50 AM | Sell | $2.05K | 1.22B | 0.0243 | 29.34M | $49.91 | 0x0fd...170ae |
Mar 31 07:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.091941 | $0.00 | 0x0fd...170ae |
Mar 31 07:49 AM | Sell | $2.06K | 1.22B | 0.0148 | 17.92M | $30.45 | 0xcc2...bb02e |
Mar 31 07:49 AM | Buy | $2.06K | 1.22B | 0.0163900 | 0.074852 | $0.0138016 | 0xcc2...bb02e |
Mar 31 07:48 AM | Sell | $2.05K | 1.22B | 0.0291 | 35.29M | $59.81 | 0xf89...0693d |
Mar 31 07:48 AM | Buy | $2.05K | 1.22B | 0.0149802 | 0.041213 | $0.0102013 | 0xf89...0693d |
Mar 31 07:16 AM | Sell | $2.05K | 1.22B | 0.0195 | 23.67M | $39.99 | 0x010...ea393 |
Mar 31 07:16 AM | Buy | $2.05K | 1.23B | 0.0112448 | 0.023033 | $0.085020 | 0x010...ea393 |
Mar 31 07:15 AM | Sell | $2.05K | 1.23B | 0.0243 | 29.59M | $49.93 | 0xdfe...ed28a |
Mar 31 07:15 AM | Buy | $2.05K | 1.23B | 0.096108 | 0.7581 | $0.051253 | 0xdfe...ed28a |
Mar 31 07:15 AM | Sell | $2.05K | 1.23B | 0.0243 | 29.63M | $49.96 | 0x7c4...33e27 |
Mar 31 07:15 AM | Buy | $2.05K | 1.23B | 0.061525 | 189.52 | $0.033130 | 0x7c4...33e27 |
Mar 31 05:10 AM | Sell | $2.06K | 1.23B | 0.0243 | 29.58M | $49.92 | 0xf31...febf8 |
Mar 31 05:10 AM | Buy | $2.06K | 1.23B | 0.043805 | 47.38K | $0.0783 | 0xf31...febf8 |
Mar 31 02:30 AM | Buy | $2.08K | 1.23B | 0.029515 | 11.85M | $19.76 | 0x56e...5a170 |
Mar 31 02:30 AM | Buy | $2.08K | 1.23B | 0.071550 | 19.28 | $0.043218 | 0x56e...5a170 |
Mar 30 11:21 PM | Sell | $2.02K | 1.23B | 0.033993 | 486.93K | $0.8070 | 0xf8f...5d34b |
Mar 30 11:21 PM | Buy | $2.02K | 1.23B | 0.053873 | 4.82K | $0.027830 | 0xf8f...5d34b |
Mar 30 11:05 PM | Buy | $2.02K | 1.23B | 0.039683 | 1.21M | $1.96 | 0x137...cf781 |
Mar 30 10:12 PM | Sell | $2.04K | 1.23B | 0.021923 | 2.34M | $3.91 | 0x475...1f7d3 |
Mar 30 09:51 PM | Sell | $2.04K | 1.23B | 0.022897 | 3.53M | $5.92 | 0x2cf...bcf4f |
Mar 30 09:15 PM | Sell | $2.04K | 1.23B | 0.034899 | 597.65K | $0.9979 | 0xb19...e51ce |
Mar 30 08:51 PM | Sell | $2.02K | 1.23B | 0.025806 | 7.09M | $11.74 | 0x35f...48871 |
Mar 30 07:35 PM | Sell | $2.02K | 1.23B | 0.031485 | 181.19K | $0.2994 | 0x7b9...b1801 |
Mar 30 07:35 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0175000 | $0.00 | 0x7b9...b1801 |
Mar 30 07:33 PM | Sell | $2.01K | 1.23B | 0.035448 | 664.93K | $1.10 | 0x6f0...dbb1c |
Mar 30 07:33 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0141297 | $0.00 | 0x6f0...dbb1c |
Mar 30 07:32 PM | Sell | $2.02K | 1.23B | 0.0248 | 30.24M | $49.89 | 0x956...d121a |
Mar 30 07:32 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0123242 | $0.00 | 0x956...d121a |
Mar 30 07:31 PM | Sell | $2.02K | 1.24B | 0.0248 | 30.30M | $49.90 | 0x3fa...93111 |
Mar 30 07:31 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0108105 | $0.00 | 0x3fa...93111 |
Mar 30 07:30 PM | Sell | $2.02K | 1.24B | 0.021652 | 2.02M | $3.33 | 0x188...2bad5 |
Mar 30 07:30 PM | Buy | $2.02K | 1.24B | 0.0161600 | 0.072027 | $0.0133226 | 0x188...2bad5 |
Mar 30 07:30 PM | Sell | $2.02K | 1.24B | 0.021272 | 1.56M | $2.56 | 0x783...93613 |
Mar 30 07:30 PM | Buy | $2.02K | 1.24B | 0.0144051 | 0.055066 | $0.0118166 | 0x783...93613 |
Mar 30 07:30 PM | Sell | $2.02K | 1.24B | 0.021192 | 1.46M | $2.40 | 0xc57...97c6f |
Mar 30 07:30 PM | Buy | $2.02K | 1.24B | 0.0111013 | 0.021267 | $0.082042 | 0xc57...97c6f |
Mar 30 07:30 PM | Sell | $2.02K | 1.24B | 0.024439 | 5.44M | $8.95 | 0xc57...97c6f |
Mar 30 07:30 PM | Buy | $2.02K | 1.24B | 0.092532 | 0.3166 | $0.065103 | 0xc57...97c6f |
Mar 30 07:30 PM | Sell | $2.02K | 1.24B | 0.021904 | 2.33M | $3.84 | 0xc57...97c6f |
Mar 30 07:30 PM | Buy | $2.02K | 1.24B | 0.076328 | 79.14 | $0.031276 | 0xc57...97c6f |
Mar 30 07:30 PM | Sell | $2.02K | 1.24B | 0.025595 | 6.86M | $11.28 | 0xfaf...d71e5 |
Mar 30 07:30 PM | Buy | $2.02K | 1.24B | 0.041582 | 19.79K | $0.0319 | 0xfaf...d71e5 |
Mar 30 07:30 PM | Sell | $2.02K | 1.24B | 0.0214 | 26.25M | $43.12 | 0x248...b6abf |
Mar 30 07:30 PM | Buy | $2.02K | 1.24B | 0.023948 | 4.95M | $7.96 | 0x248...b6abf |
Mar 30 07:30 PM | Buy | $2.02K | 1.24B | 1.02 | 1.24B | $2.06K | 0x830...d202f |
Mar 30 07:30 PM | Buy | $2.02K | 1.16B | 0.053781 | 4.41K | $0.027620 | 0x830...d202f |
Mar 30 06:03 PM | Buy | $2.04K | 1.16B | 0.038986 | 1.05M | $1.83 | 0x4a7...b3e1c |
Mar 30 06:03 PM | Buy | $2.04K | 1.16B | 0.044660 | 54.37K | $0.0952 | 0x4a7...b3e1c |
Mar 30 05:58 PM | Buy | $2.04K | 1.16B | 0.0116 | 13.59M | $23.76 | 0x302...e6ebc |
Mar 30 05:58 PM | Buy | $2.04K | 1.15B | 0.053865 | 4.51K | $0.027883 | 0x302...e6ebc |
Mar 30 05:57 PM | Buy | $2.04K | 1.15B | 0.038130 | 947.82K | $1.66 | 0x2f5...6b58b |
Mar 30 05:57 PM | Buy | $2.04K | 1.15B | 0.031532 | 178.52K | $0.3124 | 0x2f5...6b58b |
Mar 30 05:13 PM | Buy | $2.06K | 1.15B | 0.0383 | 44.55M | $78.88 | 0x47e...e408d |
Mar 30 05:13 PM | Buy | $2.06K | 1.15B | 0.047273 | 84.57K | $0.1499 | 0x47e...e408d |
Mar 30 04:48 PM | Buy | $2.07K | 1.15B | 0.0180 | 20.89M | $37.13 | 0x883...21be9 |
Mar 30 04:48 PM | Buy | $2.07K | 1.15B | 0.032165 | 251.40K | $0.4472 | 0x883...21be9 |
Mar 30 04:48 PM | Buy | $2.07K | 1.15B | 0.0541 | 62.67M | $111.67 | 0x883...21be9 |
Mar 30 04:48 PM | Buy | $2.07K | 1.15B | 0.031548 | 179.06K | $0.3197 | 0x883...21be9 |
Mar 30 04:48 PM | Buy | $2.07K | 1.15B | 0.0387 | 44.76M | $80.02 | 0x883...21be9 |
Mar 30 04:48 PM | Buy | $2.07K | 1.14B | 0.093496 | 0.4034 | $0.067221 | 0x883...21be9 |
Mar 30 04:07 PM | Sell | $2.07K | 1.14B | 0.0241 | 27.32M | $49.88 | 0x980...4358b |
Mar 30 04:07 PM | Buy | $2.07K | 1.14B | 0.078724 | 100.84 | $0.031804 | 0x980...4358b |
Mar 30 04:04 PM | Sell | $2.07K | 1.14B | 0.037912 | 896.29K | $1.64 | 0x070...66b01 |
Mar 30 04:04 PM | Buy | $2.07K | 1.14B | 0.042181 | 25.21K | $0.0451 | 0x070...66b01 |
Mar 30 03:39 PM | Buy | $2.07K | 1.14B | 0.025358 | 6.19M | $11.11 | 0x103...bf734 |
Mar 30 03:39 PM | Buy | $2.07K | 1.14B | 0.049563 | 110.50K | $0.1983 | 0x103...bf734 |
Mar 30 03:27 PM | Buy | $2.07K | 1.14B | 0.0239 | 27.63M | $49.45 | 0x30a...c57c2 |
Mar 30 03:27 PM | Buy | $2.07K | 1.14B | 0.0124054 | 0.034678 | $0.098380 | 0x30a...c57c2 |
Mar 30 03:19 PM | Sell | $2.06K | 1.14B | 0.039394 | 1.06M | $1.94 | 0xe6b...9b1f5 |
Mar 30 03:19 PM | Buy | $2.06K | 1.14B | 0.091014 | 0.1169 | $0.062093 | 0xe6b...9b1f5 |
Mar 30 03:19 PM | Sell | $2.06K | 1.14B | 0.038889 | 1.01M | $1.83 | 0x5bd...f8d36 |
Mar 30 03:19 PM | Buy | $2.06K | 1.14B | 0.072534 | 29.23 | $0.045230 | 0x5bd...f8d36 |
Mar 30 03:19 PM | Sell | $2.06K | 1.14B | 0.023031 | 3.43M | $6.26 | 0xd3f...c9b82 |
Mar 30 03:19 PM | Buy | $2.06K | 1.14B | 0.056333 | 7.31K | $0.0131 | 0xd3f...c9b82 |
Mar 30 03:19 PM | Sell | $2.06K | 1.14B | 0.028086 | 9.15M | $16.69 | 0xd3f...c9b82 |
Mar 30 03:19 PM | Buy | $2.06K | 1.14B | 0.021583 | 1.83M | $3.27 | 0xd3f...c9b82 |
Mar 30 03:19 PM | Buy | $2.06K | 1.14B | 0.4010 | 456.74M | $827.68 | 0x99e...2ee6d |
Mar 30 03:19 PM | Buy | $2.06K | 1.11B | 0.054149 | 4.66K | $0.028563 | 0x99e...2ee6d |
Mar 30 01:31 PM | Sell | $2.07K | 1.11B | 0.021123 | 1.24M | $2.33 | 0x186...b175b |
Mar 30 01:31 PM | Buy | $2.07K | 1.11B | 0.021038 | 1.17M | $2.15 | 0x186...b175b |
Mar 30 12:41 PM | Buy | $2.07K | 1.11B | 0.2615 | 291.36M | $541.73 | 0x694...d0d58 |
Mar 30 12:41 PM | Buy | $2.07K | 1.09B | 0.058350 | 9.22K | $0.0173 | 0x694...d0d58 |
Mar 30 11:35 AM | Buy | $2.07K | 1.09B | 0.021977 | 2.18M | $4.08 | 0x367...de559 |
Mar 30 11:35 AM | Buy | $2.07K | 1.09B | 0.031109 | 122.37K | $0.2289 | 0x367...de559 |
Mar 30 11:29 AM | Buy | $2.06K | 1.09B | 0.0277 | 30.59M | $57.23 | 0x411...75d05 |
Mar 30 11:29 AM | Buy | $2.06K | 1.09B | 0.063948 | 435.14 | $0.038149 | 0x411...75d05 |
Mar 30 11:03 AM | Sell | $2.06K | 1.09B | 0.025629 | 6.08M | $11.59 | 0x113...8087e |
Mar 30 11:03 AM | Buy | $2.06K | 1.09B | 0.049866 | 108.79K | $0.2031 | 0x113...8087e |
Mar 30 05:50 AM | Buy | $2.05K | 1.09B | 0.0245 | 27.00M | $50.17 | 0xcd4...d6358 |
Mar 30 05:50 AM | Buy | $2.05K | 1.09B | 0.031784 | 196.33K | $0.3651 | 0xcd4...d6358 |
Mar 30 03:59 AM | Buy | $2.04K | 1.09B | 0.0447 | 49.08M | $90.87 | 0x3ce...14feb |
Mar 30 03:59 AM | Buy | $2.04K | 1.09B | 0.0124306 | 0.034727 | $0.098763 | 0x3ce...14feb |