REACT-NAVIGATION/ADS Pool
The live REACT-NAVIGATION/ADS price today is $0.053478, with a 24-hour trading volume of $424.98. This pair has changed -0.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053478
- 24h Volume
- $424.98
- 24h Buy Volume
- $250.87
- 24h Sell Volume
- $174.11
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
REACT-NAVIGATION github.com/react-navigation/REACT-NAVIGATION (REACT-NAVIGATION) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 25216472718211 REACT-NAVIGATION for -15843869761337 ADS
- : 3174918857534 REACT-NAVIGATION for -2060260978059 ADS
- : -3174918857534 REACT-NAVIGATION for 2072655608135 ADS
- : -25216472718211 REACT-NAVIGATION for 15937664600770 ADS
- : 19247899271491 REACT-NAVIGATION for -12008911821694 ADS
- : -19247899271491 REACT-NAVIGATION for 12080508458451 ADS
- : 23186074407517 REACT-NAVIGATION for -14529461556410 ADS
- : -23186074407517 REACT-NAVIGATION for 14615892020684 ADS
- : 24465826813751 REACT-NAVIGATION for -15351539656004 ADS
- : -24465826813751 REACT-NAVIGATION for 15442793974960 ADS
REACT-NAVIGATION / ADS
REACT-NAVIGATION/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REACT-NAVIGATION | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:25 PM | Buy | $0.053478 | 0.056125 | 25.22M | 158.44 | $87.68 | 0x9d6...3f6b8 |
Mar 24 03:08 PM | Buy | $0.053677 | 0.056485 | 3.17M | 20.60 | $11.67 | 0xf25...b701a |
Mar 24 02:49 PM | Sell | $0.053709 | 0.056533 | 3.17M | 20.73 | $11.78 | 0x8b5...f2a3f |
Mar 24 12:26 PM | Sell | $0.053719 | 0.056485 | 25.22M | 159.38 | $93.77 | 0x954...158de |
Mar 24 12:20 PM | Buy | $0.053512 | 0.056124 | 19.25M | 120.09 | $67.59 | 0xd4e...858d5 |
Mar 24 09:42 AM | Sell | $0.053659 | 0.056396 | 19.25M | 120.81 | $70.41 | 0x127...a46fa |
Mar 24 09:38 AM | Buy | $0.053502 | 0.056123 | 23.19M | 145.29 | $81.20 | 0xaac...a4f8f |
Mar 24 05:56 AM | Sell | $0.053667 | 0.056453 | 23.19M | 146.16 | $85.01 | 0x683...45079 |
Mar 24 01:52 AM | Buy | $0.053480 | 0.056122 | 24.47M | 153.52 | $85.13 | 0x21e...8308b |
Mar 24 01:11 AM | Sell | $0.053687 | 0.056471 | 24.47M | 154.43 | $90.19 | 0x703...78cbb |
Mar 23 07:32 PM | Buy | $0.053513 | 0.056121 | 41.96M | 268.65 | $147.41 | 0x1cd...c4a43 |
Mar 23 03:55 PM | Sell | $0.053843 | 0.056738 | 41.96M | 270.23 | $161.25 | 0x773...8fe20 |
Mar 23 12:52 PM | Buy | $0.053478 | 0.056119 | 36.48M | 232.03 | $126.87 | 0xc01...17801 |
Mar 23 10:54 AM | Buy | $0.053665 | 0.056651 | 20.97M | 142.53 | $76.86 | 0x73a...06290 |
Mar 23 06:41 AM | Buy | $0.053861 | 0.056988 | 20.45M | 146.02 | $78.94 | 0x190...9fe6e |
Mar 23 06:22 AM | Sell | $0.054073 | 0.057342 | 20.97M | 150.55 | $85.41 | 0x0e1...89d1b |
Mar 23 06:12 AM | Sell | $0.053871 | 0.056978 | 20.45M | 139.69 | $79.15 | 0xb30...f2b1b |
Mar 23 04:49 AM | Sell | $0.053683 | 0.056649 | 36.48M | 233.33 | $134.36 | 0x946...d2c90 |
Mar 23 02:31 AM | Buy | $0.053390 | 0.056116 | 39.78M | 253.84 | $134.82 | 0x332...64c13 |
Mar 23 12:56 AM | Sell | $0.053698 | 0.056698 | 39.78M | 255.33 | $147.09 | 0x7a9...b660a |