ASYNC/WETH Pool
The live ASYNC/WETH price today is $0.031126, with a 24-hour trading volume of $0.7400. This pair has changed -6.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031126
- 24h Volume
- $0.7400
- 24h Buy Volume
- $0.7400
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.02%
Tokens in this pool
ASYNCHRONUS by Virtuals (ASYNC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCPISS/PISSTINAWETH/cbBTCOther Pools Trading ASYNC (ASYNCHRONUS by Virtuals)
ASYNC/VIRTUAL on Uniswap V2ASYNC/USDC on BaseSwap V2Recent Transactions
- : 3.144418977320009e+21 ASYNC for -169560912385359 WETH
- : 1.210697492624875e+21 ASYNC for -66313547807883 WETH
- : 2.0229393828439854e+21 ASYNC for -112106699518763 WETH
- : 4.0483534811415676e+21 ASYNC for -229382824574525 WETH
- : 3.8926440806435447e+21 ASYNC for -227125441571057 WETH
- : 2.645415932e+21 ASYNC for -158173664491476 WETH
- : 3.538323503626558e+21 ASYNC for -216582251031235 WETH
- : 2.6410346031248945e+21 ASYNC for -165531397430747 WETH
- : 2.695383882e+21 ASYNC for -172469626745237 WETH
- : 490846317743583500000 ASYNC for -31800599208897 WETH
ASYNC / WETH
ASYNC/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ASYNC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:26 AM | Buy | $0.031126 | 0.075386 | 3.14K | 0.031696 | $0.3540 | 0x733...779e6 |
Mar 21 02:29 PM | Buy | $0.031191 | 0.075509 | 1.21K | 0.046632 | $0.1442 | 0xb59...b151a |
Mar 21 09:22 AM | Buy | $0.031198 | 0.075557 | 2.02K | 0.031122 | $0.2423 | 0x858...ed75d |
Mar 20 06:35 PM | Buy | $0.031198 | 0.075639 | 4.05K | 0.032294 | $0.4847 | 0x972...de18c |
Mar 20 02:42 PM | Buy | $0.031244 | 0.075809 | 3.89K | 0.032272 | $0.4841 | 0xe94...d2173 |
Mar 18 06:04 PM | Buy | $0.031327 | 0.075980 | 2.65K | 0.031582 | $0.3508 | 0x7a5...d1b0a |
Mar 18 01:15 PM | Buy | $0.031365 | 0.076101 | 3.54K | 0.032166 | $0.4827 | 0x8d0...4e2e9 |
Mar 18 01:15 PM | Buy | $0.031403 | 0.076267 | 2.64K | 0.031656 | $0.3703 | 0x3a5...4dfc3 |
Mar 17 11:26 AM | Buy | $0.031490 | 0.076396 | 2.70K | 0.031725 | $0.4016 | 0x4f2...71c9a |
Mar 17 10:12 AM | Buy | $0.031513 | 0.076532 | 490.85 | 0.043181 | $0.0742 | 0xb22...c8dc7 |
Mar 17 05:56 AM | Buy | $0.031515 | 0.076557 | 177.57 | 0.041154 | $0.0269 | 0x8ea...de3f7 |
Mar 17 05:14 AM | Buy | $0.031521 | 0.076566 | 60.72 | 0.053949 | $0.029231 | 0x0ec...4cd53 |
Mar 16 07:38 PM | Buy | $0.031533 | 0.076570 | 607.60 | 0.043961 | $0.0931 | 0xcc2...38fad |
Mar 16 10:28 AM | Buy | $0.031497 | 0.076601 | 264.43 | 0.041730 | $0.0396 | 0x24e...d8fc2 |
Mar 16 03:55 AM | Buy | $0.031481 | 0.076615 | 4.34K | 0.032894 | $0.6431 | 0x2c7...7b556 |
Mar 15 11:44 PM | Buy | $0.031492 | 0.076847 | 690.24 | 0.044692 | $0.1030 | 0x8cb...ed357 |
