WETH/HIGH Pool
The live WETH/HIGH price today is $2.02K, with a 24-hour trading volume of $0.7079. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.7079
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7079
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) High (HIGH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -348887134607408 WETH for 3.161060384493073e+22 HIGH
- : -285454121998591 WETH for 2.6464828866314033e+22 HIGH
- : 1005616501620736 WETH for -9.138903227588408e+22 HIGH
- : -1212573251796819 WETH for 1.1037568437765881e+23 HIGH
- : 275476581898797 WETH for -2.608849250226009e+22 HIGH
- : 294528407735325 WETH for -2.731567998760401e+22 HIGH
- : -14646431265346 WETH for 1.336524478685253e+21 HIGH
- : -4290045616326 WETH for 391745909105219670000 HIGH
- : 21088316434 WETH for -1937586862291935200 HIGH
- : 180726983293637 WETH for -1.6496667606606802e+22 HIGH
WETH / HIGH
WETH/HIGH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HIGH) | WETH | HIGH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:42 PM | Sell | $2.02K | 89.74M | 0.033489 | 31.61K | $0.7045 | 0x896...3e882 |
Mar 27 06:35 PM | Sell | $1.98K | 92.03M | 0.032855 | 26.46K | $0.5657 | 0xa04...f8a8f |
Mar 27 06:35 PM | Buy | $1.98K | 93.96M | 0.021006 | 91.39K | $1.99 | 0x994...6b4ee |
Mar 27 06:35 PM | Sell | $1.98K | 87.38M | 0.021213 | 110.38K | $2.40 | 0x270...bcdf7 |
Mar 25 07:45 PM | Buy | $2.17K | 95.38M | 0.032755 | 26.09K | $0.5982 | 0x3c4...977b1 |
Mar 25 10:17 AM | Buy | $2.19K | 93.47M | 0.032946 | 27.32K | $0.6442 | 0x827...feb41 |
Mar 24 08:00 PM | Sell | $2.12K | 91.48M | 0.041465 | 1.34K | $0.0310 | 0x31a...b3733 |
Mar 24 07:59 PM | Sell | $2.11K | 91.58M | 0.054291 | 391.75 | $0.029073 | 0x4c3...165cb |
Mar 22 03:47 PM | Buy | $2.08K | 91.60M | 0.072109 | 1.94 | $0.044386 | 0x207...d4c44 |
Mar 22 01:31 PM | Buy | $2.09K | 91.60M | 0.031808 | 16.50K | $0.3772 | 0xb7e...3bda1 |