QLOAPPS/ADS Pool
The live QLOAPPS/ADS price today is $0.053956, with a 24-hour trading volume of $1.14K. This pair has changed -1.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053956
- 24h Volume
- $1.14K
- 24h Buy Volume
- $556.67
- 24h Sell Volume
- $582.67
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.72%
Tokens in this pool
QLOAPPS github.com/qloapps/QLOAPPS (QLOAPPS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 32980021832299 QLOAPPS for -23863370180011 ADS
- : 35071886721575 QLOAPPS for -27619660989240 ADS
- : -32980021832299 QLOAPPS for 26193650846975 ADS
- : 25142520562133 QLOAPPS for -19646758090906 ADS
- : -25142520562133 QLOAPPS for 19763309510389 ADS
- : -35071886721575 QLOAPPS for 25582303772113 ADS
- : 33408290977812 QLOAPPS for -24169605774465 ADS
- : -33408290977812 QLOAPPS for 24312363392653 ADS
- : 6061265607384 QLOAPPS for -4239990724344 ADS
- : -6061265607384 QLOAPPS for 4265452825667 ADS
QLOAPPS / ADS
QLOAPPS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | QLOAPPS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:53 PM | Buy | $0.053956 | 0.056972 | 32.98M | 238.63 | $130.46 | 0x3a8...250e1 |
Mar 24 04:12 PM | Buy | $0.054296 | 0.057555 | 35.07M | 276.20 | $150.65 | 0x831...aa418 |
Mar 24 03:42 PM | Sell | $0.054696 | 0.058259 | 32.98M | 261.94 | $154.86 | 0xb0e...63289 |
Mar 24 03:41 PM | Buy | $0.054317 | 0.057593 | 25.14M | 196.47 | $108.53 | 0xb9b...7ebcc |
Mar 24 12:19 PM | Sell | $0.054640 | 0.058091 | 25.14M | 197.63 | $116.66 | 0x705...fc0f1 |
Mar 24 12:14 PM | Sell | $0.054353 | 0.057591 | 35.07M | 255.82 | $152.67 | 0xb05...1828e |
Mar 24 11:07 AM | Buy | $0.053987 | 0.056968 | 33.41M | 241.70 | $133.18 | 0x956...c70f3 |
Mar 24 10:43 AM | Sell | $0.054324 | 0.057558 | 33.41M | 243.12 | $144.43 | 0x591...3bc32 |
Mar 24 02:14 AM | Buy | $0.053959 | 0.056966 | 6.06M | 42.40 | $23.99 | 0x091...ed2ec |
Mar 24 01:35 AM | Sell | $0.054026 | 0.057068 | 6.06M | 42.65 | $24.40 | 0x00a...e1bf8 |
Mar 23 03:00 PM | Buy | $0.054017 | 0.056966 | 10.44M | 73.45 | $41.95 | 0x85b...881dd |
Mar 23 12:27 PM | Sell | $0.054044 | 0.057143 | 10.44M | 73.89 | $42.23 | 0x453...67679 |
Mar 23 10:50 AM | Buy | $0.053839 | 0.056965 | 24.51M | 175.32 | $94.07 | 0xcd3...1d52a |
Mar 23 07:40 AM | Sell | $0.054063 | 0.057391 | 24.51M | 176.36 | $99.58 | 0x3f9...d0b93 |
Mar 23 06:26 AM | Buy | $0.053863 | 0.056964 | 31.45M | 226.88 | $121.49 | 0xf39...2b670 |
Mar 23 06:21 AM | Buy | $0.054170 | 0.057517 | 24.54M | 189.69 | $102.34 | 0x2b3...dfef8 |
Mar 23 02:38 AM | Sell | $0.054432 | 0.057996 | 24.54M | 190.82 | $108.75 | 0xfc5...e743e |
Mar 22 08:49 PM | Buy | $0.054179 | 0.057516 | 20.87M | 160.55 | $87.21 | 0xa0c...03370 |
Mar 22 07:42 PM | Buy | $0.054384 | 0.057920 | 24.44M | 199.14 | $107.11 | 0x160...af1fe |
Mar 22 06:38 PM | Sell | $0.054684 | 0.058436 | 24.44M | 200.32 | $114.44 | 0x896...6503d |