LIBRECHAT/ADS Pool
The live LIBRECHAT/ADS price today is $0.054098, with a 24-hour trading volume of $1.65K. This pair has changed -0.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054098
- 24h Volume
- $1.65K
- 24h Buy Volume
- $721.68
- 24h Sell Volume
- $924.58
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.67%
- 24 Hours
- -0.26%
Tokens in this pool
LIBRECHAT github.com/danny-avila/LIBRECHAT (LIBRECHAT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 28550651471467 LIBRECHAT for -21352725780273 ADS
- : -41309803456742 LIBRECHAT for 30601950447444 ADS
- : 35589313792017 LIBRECHAT for -26014769180737 ADS
- : -35589313792017 LIBRECHAT for 26168207954349 ADS
- : 48071590737410 LIBRECHAT for -35686719278664 ADS
- : 4562355447324 LIBRECHAT for -3614689883544 ADS
- : 16000000000000 LIBRECHAT for -13016538487082 ADS
- : -20562355447324 LIBRECHAT for 16730151775284 ADS
- : -48071590737410 LIBRECHAT for 35890112841443 ADS
- : 40367340291869 LIBRECHAT for -29661892722071 ADS
LIBRECHAT / ADS
LIBRECHAT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LIBRECHAT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:17 PM | Buy | $0.054098 | 0.057241 | 28.55M | 213.53 | $116.99 | 0xbfd...22656 |
Mar 24 05:02 PM | Sell | $0.054410 | 0.057772 | 41.31M | 306.02 | $182.15 | 0xd00...a7aca |
Mar 24 03:53 PM | Buy | $0.053991 | 0.057020 | 35.59M | 260.15 | $142.04 | 0x291...7767d |
Mar 24 03:51 PM | Sell | $0.054355 | 0.057659 | 35.59M | 261.68 | $154.96 | 0x112...d5f82 |
Mar 24 03:26 PM | Buy | $0.053985 | 0.057018 | 48.07M | 356.87 | $191.53 | 0xe96...e1a8c |
Mar 24 01:08 PM | Buy | $0.054533 | 0.057901 | 4.56M | 36.15 | $20.68 | 0xcb9...dcb66 |
Mar 24 01:06 PM | Buy | $0.054587 | 0.057994 | 16.00M | 130.17 | $73.39 | 0xee5...7157e |
Mar 24 12:39 PM | Sell | $0.054781 | 0.058331 | 20.56M | 167.30 | $98.29 | 0x50a...11344 |
Mar 24 11:18 AM | Sell | $0.054520 | 0.057900 | 48.07M | 358.90 | $217.27 | 0x8ff...29760 |
Mar 24 08:51 AM | Buy | $0.054016 | 0.057015 | 40.37M | 296.62 | $162.11 | 0xe32...b56eb |
Mar 24 07:14 AM | Sell | $0.054420 | 0.057745 | 28.55M | 214.06 | $126.17 | 0x43e...6513a |
Mar 24 07:06 AM | Sell | $0.054109 | 0.057216 | 40.37M | 278.45 | $165.85 | 0x8ed...14420 |
Mar 23 06:20 PM | Buy | $0.053731 | 0.056556 | 35.58M | 242.50 | $132.74 | 0xff2...65994 |
Mar 23 04:47 PM | Sell | $0.054042 | 0.057130 | 35.58M | 243.93 | $143.78 | 0x6e4...d2a6b |
Mar 23 02:15 PM | Buy | $0.053784 | 0.056554 | 20.37M | 136.32 | $77.07 | 0xc53...74b30 |
Mar 23 01:45 PM | Sell | $0.053937 | 0.056874 | 20.37M | 137.13 | $80.20 | 0x07d...5b9ec |
Mar 23 01:59 AM | Buy | $0.053620 | 0.056553 | 27.02M | 182.18 | $97.79 | 0xe3c...76eec |
Mar 23 01:29 AM | Sell | $0.053858 | 0.056983 | 27.02M | 183.26 | $104.20 | 0x372...704a1 |
Mar 23 01:29 AM | Buy | $0.053620 | 0.056552 | 5.22M | 34.28 | $18.88 | 0x14e...30824 |
Mar 23 01:04 AM | Sell | $0.053661 | 0.056632 | 5.22M | 34.48 | $19.10 | 0xa07...3d3f2 |