GIF/WETH Pool
The live GIF/WETH price today is $0.062820, with a 24-hour trading volume of $120.27. This pair has changed 0.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062820
- 24h Volume
- $120.27
- 24h Buy Volume
- $59.84
- 24h Sell Volume
- $60.43
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 68
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.89%
- 6 Hours
- -0.69%
- 24 Hours
- 0.81%
Tokens in this pool
gif (GIF) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : 1.2957182716047606e+24 GIF for -167279264686737 WETH
- : 6.002993389990182e+23 GIF for -77501259917114 WETH
- : 4.1400539790422524e+23 GIF for -53450517437774 WETH
- : 4.061262947529387e+24 GIF for -524359494540481 WETH
- : 2.3379869879643125e+22 GIF for -3018771933596 WETH
- : 5.871787620952626e+21 GIF for -758156211384 WETH
- : 5.78597629779021e+23 GIF for -74708135389675 WETH
- : 2.2781580367556015e+22 GIF for -2941562409719 WETH
- : 1.560880543211268e+23 GIF for -20154163160840 WETH
- : 9.2e+23 GIF for -118792288428107 WETH
GIF / WETH
GIF/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GIF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:12 PM | Buy | $0.062820 | 0.091305 | 1.30M | 0.031673 | $0.3653 | 0x7a5...3c0b0 |
Mar 25 03:03 PM | Buy | $0.062838 | 0.091305 | 600.30K | 0.047751 | $0.1703 | 0x4e6...c423f |
Mar 25 02:56 PM | Buy | $0.062839 | 0.091305 | 414.01K | 0.045346 | $0.1175 | 0xeb7...a2493 |
Mar 25 02:23 PM | Buy | $0.062845 | 0.091305 | 4.06M | 0.035244 | $1.16 | 0x06d...74c39 |
Mar 25 01:33 PM | Buy | $0.062856 | 0.091305 | 23.38K | 0.053019 | $0.026677 | 0x73a...23bd8 |
Mar 25 01:32 PM | Buy | $0.062856 | 0.091305 | 5.87K | 0.067582 | $0.021677 | 0xc44...fbf04 |
Mar 25 01:27 PM | Buy | $0.062849 | 0.091305 | 578.60K | 0.047471 | $0.1648 | 0xa1a...a322c |
Mar 25 12:47 PM | Buy | $0.062833 | 0.091305 | 22.78K | 0.052942 | $0.026452 | 0xcdf...6822d |
Mar 25 12:45 PM | Buy | $0.062834 | 0.091305 | 156.09K | 0.042016 | $0.0442 | 0x7ea...537a9 |
Mar 25 12:30 PM | Buy | $0.062832 | 0.091305 | 920.00K | 0.031188 | $0.2605 | 0xa4c...3b658 |
Mar 25 12:07 PM | Buy | $0.062859 | 0.091305 | 67.76K | 0.058750 | $0.0194 | 0xdd8...7f468 |
Mar 25 11:14 AM | Buy | $0.062852 | 0.091305 | 4.21M | 0.035440 | $1.20 | 0x6fe...f7a4b |
Mar 25 10:59 AM | Buy | $0.062851 | 0.091305 | 30.72K | 0.053968 | $0.028757 | 0x09b...27d68 |
Mar 25 10:35 AM | Buy | $0.062849 | 0.091305 | 27.87K | 0.053599 | $0.027938 | 0x9fb...7de7c |
Mar 25 10:20 AM | Buy | $0.062852 | 0.091305 | 21.48K | 0.052775 | $0.026127 | 0x5dd...c03e8 |
Mar 25 10:19 AM | Buy | $0.062852 | 0.091305 | 1.67K | 0.062161 | $0.034771 | 0x576...f6c42 |
Mar 25 10:12 AM | Buy | $0.062853 | 0.091305 | 88.35K | 0.041141 | $0.0252 | 0x327...070b5 |
Mar 25 10:07 AM | Buy | $0.062851 | 0.091305 | 45.12K | 0.055827 | $0.0129 | 0x8f8...5b6c7 |
Mar 25 09:53 AM | Sell | $0.062844 | 0.091305 | 42.41M | 0.025586 | $12.06 | 0x1f1...b9305 |
Mar 25 09:50 AM | Buy | $0.062840 | 0.091304 | 17.07M | 0.022203 | $4.85 | 0xa20...d70ea |