ZORA/RNDR Pool
The live ZORA/RNDR price today is $0.0175, with a 24-hour trading volume of $189.11. This pair has changed 3.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $189.11
- 24h Buy Volume
- $156.61
- 24h Sell Volume
- $32.50
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
Zora (ZORA) RNDR (RNDR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/thenickshirley on Uniswap V4ZORA/jeffkirdeikis on Uniswap V4ZORA/imlukef on Uniswap V4Recent Transactions
- : -1.3660113685738218e+21 ZORA for 3.381292809047468e+23 RNDR
- : 1.3937285759524447e+21 ZORA for -3.381292809047468e+23 RNDR
- : -14774765963022875000 ZORA for 3.66202273575e+21 RNDR
- : 566884532115134300 ZORA for -137708111452675980000 RNDR
- : 3.0624803521343437e+21 ZORA for -7.461030025075285e+23 RNDR
- : -472311257906683200000 ZORA for 1.1769205199684196e+23 RNDR
- : 1.1197238180645094e+21 ZORA for -2.736308627477238e+23 RNDR
- : 583827354972263400 ZORA for -142823726050839050000 RNDR
- : 416902019288231250000 ZORA for -1.0202864475478138e+23 RNDR
- : 1.7228463016057535e+21 ZORA for -4.2249148276129674e+23 RNDR
ZORA / RNDR
ZORA/RNDR Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RNDR) | ZORA | RNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:38 PM | Sell | $0.0175 | 245.38 | 1.37K | 338.13K | $23.93 | 0x155...093af |
Mar 16 01:30 PM | Buy | $0.0175 | 244.74 | 1.39K | 338.13K | $24.39 | 0x423...613f7 |
Mar 16 11:05 AM | Sell | $0.0175 | 245.38 | 14.77 | 3.66K | $0.2593 | 0x23a...3647e |
Mar 16 10:04 AM | Buy | $0.0176 | 245.37 | 0.5669 | 137.71 | $0.029960 | 0x371...b31a6 |
Mar 16 05:06 AM | Buy | $0.0173 | 245.37 | 3.06K | 746.10K | $53.02 | 0x5ab...f63ff |
Mar 16 03:44 AM | Sell | $0.0173 | 246.80 | 472.31 | 117.69K | $8.16 | 0xff1...bdda7 |
Mar 16 03:02 AM | Buy | $0.0171 | 246.58 | 1.12K | 273.63K | $19.11 | 0xef6...f8100 |
Mar 16 01:56 AM | Buy | $0.0171 | 247.10 | 0.5838 | 142.82 | $0.029984 | 0xd35...1ae0e |
Mar 16 12:28 AM | Buy | $0.0170 | 247.10 | 416.90 | 102.03K | $7.09 | 0x6fb...fc4aa |
Mar 15 11:20 PM | Buy | $0.0170 | 247.30 | 1.72K | 422.49K | $29.29 | 0x1e2...215e5 |
Mar 15 11:05 PM | Buy | $0.0170 | 248.11 | 1.43K | 352.90K | $24.33 | 0x61c...25acf |
Mar 15 08:17 PM | Buy | $0.0169 | 248.79 | 5.91 | 1.45K | $0.0998 | 0xffc...6358d |
Mar 15 06:22 PM | Sell | $0.0169 | 248.79 | 5.71K | 1.43M | $96.43 | 0xe7a...fec8c |
Mar 15 05:42 PM | Buy | $0.0169 | 246.08 | 1.47K | 359.30K | $24.84 | 0xd58...bbe77 |
Mar 15 03:17 PM | Buy | $0.0169 | 246.77 | 289.10 | 70.65K | $4.88 | 0xb67...f9869 |
Mar 15 01:15 PM | Buy | $0.0168 | 246.91 | 4.15 | 1.01K | $0.0699 | 0xe92...4d5af |
Mar 15 12:18 PM | Sell | $0.0170 | 246.91 | 3.47K | 861.79K | $58.91 | 0x03f...47a8a |
Mar 15 12:06 PM | Buy | $0.0170 | 245.27 | 1.32K | 321.33K | $22.41 | 0xdc1...8dbd4 |
Mar 15 11:45 AM | Buy | $0.0170 | 245.89 | 560.06 | 136.41K | $9.54 | 0x31e...85af2 |
Mar 15 10:54 AM | Sell | $0.0171 | 246.15 | 8.47 | 2.11K | $0.1446 | 0x92f...966a3 |
