SNAP.HUTAO/ADS Pool
The live SNAP.HUTAO/ADS price today is $0.054175, with a 24-hour trading volume of $530.90. This pair has changed 0.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054175
- 24h Volume
- $530.90
- 24h Buy Volume
- $206.45
- 24h Sell Volume
- $324.44
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
SNAP.HUTAO github.com/dgp-studio/SNAP.HUTAO (SNAP.HUTAO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -25905881319726 SNAP.HUTAO for 18588333403462 ADS
- : 37311796277203 SNAP.HUTAO for -26987412040970 ADS
- : -37311796277203 SNAP.HUTAO for 27146441764867 ADS
- : 14443864738871 SNAP.HUTAO for -10155203467127 ADS
- : -14443864738871 SNAP.HUTAO for 10215881765200 ADS
- : 34154816050090 SNAP.HUTAO for -24597951175119 ADS
- : -34154816050090 SNAP.HUTAO for 24743180621173 ADS
- : 27829257191036 SNAP.HUTAO for -19881422476745 ADS
- : -27829257191036 SNAP.HUTAO for 19999257959115 ADS
- : 8407131472398 SNAP.HUTAO for -5864787601473 ADS
SNAP.HUTAO / ADS
SNAP.HUTAO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SNAP.HUTAO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:23 PM | Sell | $0.054175 | 0.057383 | 25.91M | 185.88 | $108.15 | 0x9d1...6fb10 |
Mar 26 10:37 AM | Buy | $0.053895 | 0.056933 | 37.31M | 269.87 | $145.30 | 0xd44...5c650 |
Mar 26 08:08 AM | Sell | $0.054330 | 0.057592 | 37.31M | 271.46 | $161.54 | 0x9fd...0500b |
Mar 26 05:01 AM | Buy | $0.053988 | 0.056931 | 14.44M | 101.55 | $57.59 | 0x51f...d5e84 |
Mar 25 11:15 PM | Sell | $0.054159 | 0.057176 | 14.44M | 102.16 | $60.06 | 0x645...ce4da |
Mar 24 01:30 PM | Buy | $0.053970 | 0.056931 | 34.15M | 245.98 | $135.58 | 0xbe0...555cc |
Mar 24 12:18 PM | Sell | $0.054318 | 0.057530 | 34.15M | 247.43 | $147.47 | 0x110...18a97 |
Mar 23 08:45 AM | Buy | $0.053825 | 0.056929 | 27.83M | 198.81 | $106.43 | 0xf68...341cd |
Mar 23 04:46 AM | Sell | $0.054106 | 0.057411 | 27.83M | 199.99 | $114.24 | 0x0b2...1764d |
Mar 22 12:37 AM | Buy | $0.053851 | 0.056927 | 8.41M | 58.65 | $32.37 | 0x52a...47545 |
Mar 22 12:22 AM | Buy | $0.053915 | 0.057068 | 1.61M | 11.34 | $6.29 | 0x603...fe993 |
Mar 21 11:45 PM | Sell | $0.054040 | 0.057095 | 8.41M | 59.23 | $33.96 | 0x012...d490e |
Mar 21 10:32 PM | Buy | $0.053959 | 0.056954 | 40.00M | 291.17 | $158.33 | 0x280...6fc0c |
Mar 21 10:02 PM | Sell | $0.054364 | 0.057667 | 41.61M | 304.06 | $181.57 | 0xb73...85835 |
Mar 21 06:11 PM | Buy | $0.053937 | 0.056925 | 5.93M | 41.22 | $23.34 | 0xc6b...ba2e3 |
Mar 21 06:06 PM | Buy | $0.053993 | 0.057024 | 24.01M | 173.06 | $95.84 | 0xc01...e7d47 |
Mar 21 06:04 PM | Sell | $0.054233 | 0.057446 | 5.93M | 43.95 | $25.09 | 0xc6b...0adaa |
Mar 21 03:02 PM | Buy | $0.054186 | 0.057338 | 24.00M | 180.88 | $100.46 | 0x657...75203 |
Mar 21 12:04 PM | Sell | $0.054429 | 0.057788 | 48.01M | 353.52 | $212.60 | 0xee7...69c46 |
Mar 21 10:49 AM | Buy | $0.053937 | 0.056922 | 26.64M | 189.89 | $104.88 | 0xc4d...e149b |