DELTA/ADS Pool
The live DELTA/ADS price today is $0.054116, with a 24-hour trading volume of $62.04. This pair has changed -3.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054116
- 24h Volume
- $62.04
- 24h Buy Volume
- $30.61
- 24h Sell Volume
- $31.44
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.23%
Tokens in this pool
DELTA github.com/dandavison/DELTA (DELTA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 7415217229528 DELTA for -5488694793594 ADS
- : -7415217229528 DELTA for 5521624746670 ADS
- : 23812865493355 DELTA for -17990030843037 ADS
- : -23812865493355 DELTA for 18096869412001 ADS
- : 30787066661815 DELTA for -23461275714724 ADS
- : -30787066661815 DELTA for 23600000000000 ADS
- : 27336251728951 DELTA for -20735640433556 ADS
- : -27336251728951 DELTA for 20858513940164 ADS
- : 7662621461341 DELTA for -5669802839207 ADS
- : 33473053689781 DELTA for -26082325858946 ADS
DELTA / ADS
DELTA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DELTA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:58 PM | Buy | $0.054116 | 0.057357 | 7.42M | 54.89 | $30.51 | 0xc9a...d68e1 |
Mar 26 09:34 AM | Sell | $0.054253 | 0.057493 | 7.42M | 55.22 | $31.53 | 0x49b...0cbf1 |
Mar 25 12:27 AM | Buy | $0.054205 | 0.057357 | 23.81M | 179.90 | $100.13 | 0xa92...327b2 |
Mar 24 11:04 PM | Sell | $0.054454 | 0.057806 | 23.81M | 180.97 | $106.04 | 0xcc8...10485 |
Mar 24 04:54 PM | Buy | $0.054174 | 0.057356 | 30.79M | 234.61 | $128.48 | 0xa3a...0618e |
Mar 24 03:56 PM | Sell | $0.054517 | 0.057944 | 30.79M | 236.00 | $139.04 | 0x141...23154 |
Mar 24 02:49 PM | Buy | $0.054175 | 0.057354 | 27.34M | 207.36 | $114.13 | 0x075...2d3c5 |
Mar 24 01:48 PM | Sell | $0.054492 | 0.057872 | 27.34M | 208.59 | $122.78 | 0x060...9f1c7 |
Mar 24 06:54 AM | Buy | $0.054178 | 0.057352 | 7.66M | 56.70 | $32.01 | 0x643...31970 |
Mar 24 03:16 AM | Buy | $0.054258 | 0.057492 | 33.47M | 260.82 | $142.51 | 0xc53...44ba7 |
Mar 24 03:04 AM | Sell | $0.054634 | 0.058154 | 33.47M | 262.36 | $155.08 | 0xafb...19b03 |
Mar 24 01:52 AM | Sell | $0.054258 | 0.057491 | 7.66M | 57.02 | $32.63 | 0x922...60177 |
Mar 23 11:35 PM | Buy | $0.054199 | 0.057350 | 42.97M | 332.34 | $180.40 | 0x465...bc729 |
Mar 23 11:20 PM | Buy | $0.054684 | 0.058190 | 42.46M | 366.80 | $198.85 | 0x216...5ef94 |
Mar 23 10:54 PM | Sell | $0.055244 | 0.059169 | 42.97M | 373.12 | $225.29 | 0x962...6feac |
Mar 23 09:58 PM | Sell | $0.054679 | 0.058176 | 42.46M | 330.02 | $198.63 | 0x1a0...b33be |
Mar 23 08:28 PM | Buy | $0.054199 | 0.057346 | 17.65M | 132.13 | $74.11 | 0x09d...21236 |
Mar 23 06:12 PM | Sell | $0.054368 | 0.057674 | 17.65M | 132.91 | $77.09 | 0xf3d...aeb70 |
Mar 23 12:47 PM | Buy | $0.054174 | 0.057345 | 48.11M | 374.28 | $200.77 | 0x2d9...426c8 |
Mar 23 11:33 AM | Sell | $0.054749 | 0.058293 | 48.11M | 376.47 | $228.44 | 0x344...fa887 |