VIRTUAL/AIBRK Pool
The live VIRTUAL/AIBRK price today is $0.7461, with a 24-hour trading volume of $166.72. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7461
- 24h Volume
- $166.72
- 24h Buy Volume
- $166.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Virtual Protocol (VIRTUAL) AIBRK by Virtuals (AIBRK)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 223742076559068430000 VIRTUAL for -2.2666217484366953e+24 AIBRK
- : 399778012289229950 VIRTUAL for -4.0135044796468675e+21 AIBRK
- : 78331920658227920 VIRTUAL for -786385109044208200000 AIBRK
- : 17276890362037540000 VIRTUAL for -1.7332396832619e+23 AIBRK
- : 1005459275965036200 VIRTUAL for -1.0079494914322706e+22 AIBRK
- : -116225559820460830000 VIRTUAL for 1.1635333464543403e+24 AIBRK
- : 2399277108150981000 VIRTUAL for -2.427443793423e+22 AIBRK
- : -2492868991847914500 VIRTUAL for 2.5070337653033457e+22 AIBRK
- : -103829507508943900 VIRTUAL for 1.0443037832450719e+21 AIBRK
- : 992408019423819000 VIRTUAL for -1.004131037187171e+22 AIBRK
VIRTUAL / AIBRK
VIRTUAL/AIBRK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIBRK) | VIRTUAL | AIBRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:05 PM | Buy | $0.7461 | 10.19K | 223.74 | 2.27M | $166.92 | 0x1c9...b1062 |
Mar 25 11:07 AM | Buy | $0.7448 | 10.01K | 0.3998 | 4.01K | $0.2977 | 0xaa8...8b4a7 |
Mar 23 07:51 PM | Buy | $0.6899 | 10.01K | 0.0783 | 786.39 | $0.0540 | 0x337...32ba1 |
Mar 22 08:17 PM | Buy | $0.6575 | 10.01K | 17.28 | 173.32K | $11.36 | 0x46f...560e6 |
Mar 22 05:18 PM | Buy | $0.6646 | 10.00K | 1.01 | 10.08K | $0.6683 | 0x5d2...f8724 |
Mar 22 04:47 PM | Sell | $0.6635 | 9.99K | 116.23 | 1.16M | $77.11 | 0x864...42cc6 |
Mar 22 08:41 AM | Buy | $0.6648 | 10.09K | 2.40 | 24.27K | $1.60 | 0xc0e...36a70 |
Mar 22 08:39 AM | Sell | $0.6639 | 10.09K | 2.49 | 25.07K | $1.65 | 0x824...c00ba |
Mar 22 12:35 AM | Sell | $0.6705 | 10.09K | 0.1038 | 1.04K | $0.0696 | 0x207...ebc57 |
Mar 21 04:54 PM | Buy | $0.7000 | 10.09K | 0.9924 | 10.04K | $0.6947 | 0x10a...37e48 |
Mar 21 04:17 PM | Sell | $0.7033 | 10.09K | 114.71 | 1.16M | $80.68 | 0x5f8...00a50 |
Mar 21 02:05 AM | Buy | $0.7029 | 10.18K | 0.6150 | 6.28K | $0.4323 | 0x8dc...4547e |
Mar 21 01:13 AM | Sell | $0.7065 | 10.18K | 113.71 | 1.16M | $80.34 | 0x61f...fa597 |
Mar 20 11:53 PM | Buy | $0.7043 | 10.27K | 63.53 | 653.04K | $44.75 | 0x9c6...98304 |
Mar 20 11:53 PM | Buy | $0.7043 | 10.22K | 13.24 | 135.71K | $9.33 | 0x9c6...98304 |
Mar 20 08:59 PM | Buy | $0.6975 | 10.21K | 642.16 | 6.41M | $447.93 | 0x7b8...330ff |
Mar 19 11:38 PM | Buy | $0.7062 | 9.70K | 0.9783 | 9.52K | $0.6909 | 0x6e1...08f81 |
Mar 19 11:29 PM | Sell | $0.7072 | 9.70K | 113.15 | 1.10M | $80.02 | 0xdf8...07726 |
Mar 19 07:10 PM | Buy | $0.7007 | 9.78K | 30.87 | 302.56K | $21.63 | 0x121...7f819 |
Mar 19 04:52 PM | Buy | $0.6915 | 9.76K | 0.0141 | 138.42 | $0.029778 | 0x777...558c1 |