ETH/SUSHI Pool
The live ETH/SUSHI price today is $2.18K, with a 24-hour trading volume of $9.21. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $9.21
- 24h Buy Volume
- $4.40
- 24h Sell Volume
- $4.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Ether (ETH) SushiToken (SUSHI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1052900612281898 ETH for -11009850604071514000 SUSHI
- : -1071903014937047 ETH for 10986097699812614000 SUSHI
- : 963836964856866 ETH for -10085462989129634000 SUSHI
- : -1144708106513400 ETH for 11752734084689715000 SUSHI
- : -372707566750274 ETH for 3864323268567720000 SUSHI
- : 1486312442012156 ETH for -15609152649696580000 SUSHI
- : -1515202439362967 ETH for 15597300006643913000 SUSHI
- : 1222649061302191 ETH for -12864531661106440000 SUSHI
- : -1247107378996004 ETH for 12861765079895470000 SUSHI
- : 19479828749720 ETH for -206614855120525060 SUSHI
ETH / SUSHI
ETH/SUSHI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SUSHI) | ETH | SUSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:01 PM | Buy | $2.18K | 10.42K | 0.021053 | 11.01 | $2.29 | 0x72f...d85cb |
Mar 25 05:00 PM | Sell | $2.18K | 10.28K | 0.021072 | 10.99 | $2.33 | 0xe2e...110a9 |
Mar 25 05:00 PM | Buy | $2.18K | 10.42K | 0.039639 | 10.09 | $2.10 | 0x758...3856a |
Mar 25 04:59 PM | Sell | $2.18K | 10.29K | 0.021145 | 11.75 | $2.49 | 0x6cb...3e97c |
Mar 24 02:36 PM | Sell | $2.13K | 10.45K | 0.033728 | 3.86 | $0.7954 | 0xeef...75af1 |
Mar 24 08:09 AM | Buy | $2.16K | 10.50K | 0.021487 | 15.61 | $3.22 | 0xc1e...87864 |
Mar 24 02:58 AM | Sell | $2.14K | 10.30K | 0.021516 | 15.60 | $3.24 | 0xd57...d15a1 |
Mar 23 01:38 PM | Buy | $2.15K | 10.50K | 0.021223 | 12.86 | $2.63 | 0x43f...075a0 |
Mar 23 10:25 AM | Sell | $2.05K | 10.33K | 0.021248 | 12.86 | $2.55 | 0x546...b2dee |
Mar 20 11:13 PM | Buy | $2.15K | 10.50K | 0.041948 | 0.2066 | $0.0419 | 0x04c...1af15 |
Mar 20 12:14 PM | Sell | $2.15K | 10.50K | 0.031140 | 1.22 | $0.2445 | 0xe55...5657d |
Mar 20 12:20 AM | Buy | $2.14K | 11.45K | 0.032460 | 2.64 | $0.5270 | 0x8b7...56d67 |
Mar 20 12:20 AM | Sell | $2.14K | 10.48K | 0.032478 | 2.61 | $0.5306 | 0x6e1...8f493 |
Mar 19 02:19 PM | Buy | $2.13K | 11.44K | 0.032097 | 2.26 | $0.4463 | 0x668...58a8d |
Mar 19 02:18 PM | Sell | $2.13K | 10.49K | 0.032121 | 2.24 | $0.4515 | 0x3cf...fd624 |
Mar 19 08:14 AM | Sell | $2.17K | 11.44K | 0.042759 | 0.3175 | $0.0598 | 0xf92...1dba6 |
Mar 19 05:10 AM | Sell | $2.19K | 11.81K | 0.042440 | 0.2894 | $0.0535 | 0x116...84300 |
Mar 19 05:10 AM | Buy | $2.19K | 12.15K | 0.032039 | 2.26 | $0.4472 | 0xd85...dc08b |
Mar 19 05:07 AM | Buy | $2.19K | 10.49K | 0.022883 | 29.99 | $6.32 | 0xa02...7019a |
Mar 19 05:07 AM | Buy | $2.19K | 10.11K | 0.025380 | 53.08 | $11.80 | 0x66c...0cc20 |
