PYODIDE/ADS Pool
The live PYODIDE/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PYODIDE github.com/pyodide/PYODIDE (PYODIDE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 46121081525545 PYODIDE for -26466151989066 ADS
- : 26953039963500 PYODIDE for -16761873549032 ADS
- : 37834270826651 PYODIDE for -25354765559031 ADS
- : -37834270826651 PYODIDE for 25504254328673 ADS
- : 31949410845134 PYODIDE for -21255483268447 ADS
- : -31949410845134 PYODIDE for 21381237247589 ADS
- : -26953039963500 PYODIDE for 16853389544470 ADS
- : -46121081525545 PYODIDE for 26604961588028 ADS
- : 3425066086954 PYODIDE for -1874681606610 ADS
- : 4366795748842 PYODIDE for -2409975941868 ADS
PYODIDE / ADS
PYODIDE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PYODIDE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:19 AM | Buy | $0.053171 | 0.055475 | 46.12M | 264.66 | $146.21 | 0x665...1ccd2 |
Mar 25 03:50 PM | Buy | $0.053487 | 0.056051 | 26.95M | 167.62 | $93.96 | 0xec5...b3897 |
Mar 25 12:56 AM | Buy | $0.053683 | 0.056431 | 37.83M | 253.55 | $139.33 | 0xa49...78131 |
Mar 24 09:36 PM | Sell | $0.054008 | 0.057027 | 37.83M | 255.04 | $151.61 | 0x8e1...80929 |
Mar 24 08:47 PM | Buy | $0.053662 | 0.056429 | 31.95M | 212.55 | $116.99 | 0x4c6...2cf4f |
Mar 24 08:11 PM | Sell | $0.053917 | 0.056927 | 31.95M | 213.81 | $125.14 | 0xf5b...663aa |
Mar 24 07:26 PM | Sell | $0.053626 | 0.056428 | 26.95M | 168.53 | $97.72 | 0x6cf...2b68e |
Mar 24 03:13 PM | Sell | $0.053428 | 0.056047 | 46.12M | 266.05 | $158.09 | 0x88a...f130c |
Mar 24 02:33 PM | Buy | $0.053107 | 0.055471 | 3.43M | 18.75 | $10.64 | 0x1b9...a745f |
Mar 24 12:53 PM | Buy | $0.053162 | 0.055510 | 4.37M | 24.10 | $13.81 | 0x05b...7b4e9 |
Mar 24 11:19 AM | Sell | $0.053182 | 0.055562 | 4.37M | 24.24 | $13.89 | 0xbaa...fda6b |
Mar 24 09:54 AM | Sell | $0.053151 | 0.055510 | 3.43M | 18.86 | $10.79 | 0x77d...68ceb |
Mar 24 04:36 AM | Buy | $0.053113 | 0.055470 | 7.64M | 42.01 | $23.78 | 0x2e4...a3855 |
Mar 24 03:38 AM | Sell | $0.053164 | 0.055560 | 7.64M | 42.26 | $24.17 | 0x1b1...e3fca |
Mar 23 10:07 PM | Buy | $0.053131 | 0.055470 | 25.88M | 145.11 | $81.02 | 0x50d...685fc |
Mar 23 09:22 PM | Sell | $0.053309 | 0.055782 | 25.88M | 145.98 | $85.63 | 0xf3d...d4b8e |
Mar 23 04:49 PM | Buy | $0.053102 | 0.055469 | 11.62M | 64.17 | $36.06 | 0xda7...73396 |
Mar 23 04:02 PM | Sell | $0.053195 | 0.055606 | 11.62M | 64.55 | $37.13 | 0x8a7...566c3 |
Mar 23 03:50 PM | Buy | $0.053127 | 0.055469 | 36.86M | 209.12 | $115.27 | 0x420...3d71f |
Mar 23 01:02 PM | Buy | $0.053367 | 0.055921 | 9.51M | 56.73 | $32.02 | 0x294...bcde9 |