AGNT/USDC Pool
The live AGNT/USDC price today is $0.051357, with a 24-hour trading volume of $1.01. This pair has changed 134.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051357
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.8626
- 24h Sell Volume
- $0.1429
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 81.12%
- 24 Hours
- 134.46%
Tokens in this pool
AGNT SOCIAL (AGNT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading AGNT (AGNT SOCIAL)
AGNT/WETH on Uniswap V4AGNT/WETH on Uniswap V4Recent Transactions
- : -1.2216155011781739e+23 AGNT for 145680 USDC
- : 5.773462790175208e+22 AGNT for -111685 USDC
- : 8.660643035990162e+22 AGNT for -146216 USDC
- : 6.746466946932037e+22 AGNT for -99296 USDC
- : 7.67381534057448e+22 AGNT for -100204 USDC
- : 6.979332044778819e+22 AGNT for -81231 USDC
- : 1.1543306956819103e+23 AGNT for -117347 USDC
- : 3.322083484745305e+21 AGNT for -3104 USDC
- : 1.846565754385302e+23 AGNT for -152885 USDC
- : 1.3697579204643972e+22 AGNT for -9990 USDC
AGNT / USDC
AGNT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | AGNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:33 PM | Sell | $0.051357 | 0.051357 | 122.16K | 0.1457 | $0.1657 | 0x16c...7d91b |
Mar 24 04:51 PM | Buy | $0.051638 | 0.051638 | 57.73K | 0.1117 | $0.0946 | 0xda1...87e73 |
Mar 24 04:50 PM | Buy | $0.051463 | 0.051463 | 86.61K | 0.1462 | $0.1266 | 0x895...f9b9b |
Mar 24 04:34 PM | Buy | $0.051248 | 0.051248 | 67.46K | 0.0993 | $0.0842 | 0x74f...f6bd7 |
Mar 24 04:33 PM | Buy | $0.051112 | 0.051112 | 76.74K | 0.1002 | $0.0853 | 0xe1e...4375b |
Mar 24 04:30 PM | Buy | $0.069820 | 0.069820 | 69.79K | 0.0812 | $0.0685 | 0x703...8bb47 |
Mar 24 04:26 PM | Buy | $0.068830 | 0.068829 | 115.43K | 0.1173 | $0.1019 | 0x5fc...f96c0 |
Mar 24 04:16 PM | Buy | $0.067492 | 0.067492 | 3.32K | 0.023104 | $0.022489 | 0xdd4...a19f5 |
Mar 24 03:20 PM | Buy | $0.067459 | 0.067458 | 184.66K | 0.1529 | $0.1377 | 0x1b5...fd450 |
Mar 24 03:18 PM | Buy | $0.065884 | 0.065883 | 13.70K | 0.029990 | $0.028060 | 0x044...e655f |
Mar 24 02:49 PM | Buy | $0.065787 | 0.065787 | 186.51K | 0.1213 | $0.1079 | 0xa89...ddec3 |
Mar 20 05:19 PM | Sell | $0.064681 | 0.064680 | 476.04K | 0.2306 | $0.2228 | 0xd95...10c8c |
