LLMWARE/ADS Pool
The live LLMWARE/ADS price today is $0.054217, with a 24-hour trading volume of $172.40. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054217
- 24h Volume
- $172.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $172.40
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LLMWARE github.com/llmware-ai/LLMWARE (LLMWARE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -41858351613831 LLMWARE for 30000000000000 ADS
- : 35538593511267 LLMWARE for -25117427518614 ADS
- : -35538593511267 LLMWARE for 25265631011316 ADS
- : 22157981912036 LLMWARE for -15403151640563 ADS
- : 26119867943231 LLMWARE for -19251727386188 ADS
- : -22157981912036 LLMWARE for 16507787238953 ADS
- : -26119867943231 LLMWARE for 18349997592065 ADS
- : 26092376013111 LLMWARE for -18218516579048 ADS
- : -26092376013111 LLMWARE for 18326627479655 ADS
- : 20628081648650 LLMWARE for -14305528192184 ADS
LLMWARE / ADS
LLMWARE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LLMWARE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:07 PM | Sell | $0.054217 | 0.057518 | 41.86M | 300.00 | $176.51 | 0x12d...0fbe4 |
Mar 25 07:19 AM | Buy | $0.053934 | 0.056793 | 35.54M | 251.17 | $139.80 | 0xe00...958cb |
Mar 25 07:11 AM | Sell | $0.054285 | 0.057399 | 35.54M | 252.66 | $152.28 | 0x227...3b4e9 |
Mar 24 11:04 PM | Buy | $0.053875 | 0.056791 | 22.16M | 154.03 | $85.84 | 0x8a3...a268e |
Mar 24 05:05 PM | Buy | $0.054052 | 0.057160 | 26.12M | 192.52 | $105.82 | 0x370...bec3c |
Mar 24 05:02 PM | Sell | $0.054332 | 0.057634 | 22.16M | 165.08 | $95.97 | 0xfdd...73050 |
Mar 24 04:28 PM | Sell | $0.054110 | 0.057228 | 26.12M | 183.50 | $107.33 | 0x69f...0c63c |
Mar 24 12:50 PM | Buy | $0.053896 | 0.056789 | 26.09M | 182.19 | $101.64 | 0x1d9...3a9e7 |
Mar 24 11:24 AM | Sell | $0.054134 | 0.057226 | 26.09M | 183.27 | $107.87 | 0xb08...30932 |
Mar 24 07:46 AM | Buy | $0.053872 | 0.056787 | 20.63M | 143.06 | $79.86 | 0x2c7...81cfa |
Mar 24 07:31 AM | Sell | $0.054067 | 0.057129 | 20.63M | 143.91 | $83.89 | 0xc1a...4c793 |
Mar 24 03:36 AM | Buy | $0.053862 | 0.056786 | 3.49M | 23.69 | $13.46 | 0x25a...ae3fb |
Mar 24 02:29 AM | Sell | $0.053889 | 0.056842 | 3.49M | 23.83 | $13.56 | 0x494...89067 |
Mar 22 02:31 PM | Buy | $0.053779 | 0.056786 | 44.86M | 320.41 | $169.50 | 0x3b6...c304d |
Mar 22 01:31 PM | Sell | $0.054215 | 0.057564 | 44.86M | 322.29 | $189.07 | 0xf55...a856c |
Mar 22 11:39 AM | Buy | $0.053779 | 0.056784 | 5.92M | 40.30 | $22.36 | 0x53d...69dfa |
Mar 22 11:35 AM | Sell | $0.053832 | 0.056880 | 5.92M | 40.54 | $22.67 | 0x988...fbfff |
Mar 21 07:47 AM | Buy | $0.053882 | 0.056784 | 13.86M | 95.26 | $53.78 | 0xc48...5beb2 |
Mar 21 04:10 AM | Sell | $0.053988 | 0.057011 | 13.86M | 95.83 | $55.25 | 0x35c...ff9cc |
Mar 20 08:17 PM | Buy | $0.053832 | 0.056783 | 28.42M | 198.82 | $108.87 | 0xf07...4224e |