COSMOPOLITAN/ADS Pool
The live COSMOPOLITAN/ADS price today is $0.053925, with a 24-hour trading volume of $434.07. This pair has changed -8.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053925
- 24h Volume
- $434.07
- 24h Buy Volume
- $212.62
- 24h Sell Volume
- $221.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.75%
Tokens in this pool
COSMOPOLITAN github.com/jart/COSMOPOLITAN (COSMOPOLITAN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 17542730711803 COSMOPOLITAN for -12368014561897 ADS
- : 33924686225417 COSMOPOLITAN for -25476803457733 ADS
- : -17542730711803 COSMOPOLITAN for 13521805794632 ADS
- : -33924686225417 COSMOPOLITAN for 24544097268003 ADS
- : 39396463773133 COSMOPOLITAN for -28521855049117 ADS
- : -39396463773133 COSMOPOLITAN for 28689716030716 ADS
- : 28992085835249 COSMOPOLITAN for -20714562312776 ADS
- : -28992085835249 COSMOPOLITAN for 20837250426046 ADS
- : 9053262314971 COSMOPOLITAN for -6312173813745 ADS
- : -9053262314971 COSMOPOLITAN for 6350012366712 ADS
COSMOPOLITAN / ADS
COSMOPOLITAN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COSMOPOLITAN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:08 PM | Buy | $0.053925 | 0.056924 | 17.54M | 123.68 | $68.85 | 0x811...71806 |
Mar 24 01:36 PM | Buy | $0.054137 | 0.057223 | 33.92M | 254.77 | $140.34 | 0x90e...478a5 |
Mar 24 12:03 PM | Sell | $0.054506 | 0.057857 | 17.54M | 135.22 | $79.03 | 0xf1a...a058f |
Mar 24 11:15 AM | Sell | $0.054302 | 0.057518 | 33.92M | 245.44 | $145.91 | 0x01d...158ee |
Mar 23 10:54 AM | Buy | $0.053815 | 0.056922 | 39.40M | 285.22 | $150.27 | 0xdd0...83398 |
Mar 23 10:17 AM | Sell | $0.054199 | 0.057619 | 39.40M | 286.90 | $165.40 | 0x912...5193a |
Mar 22 01:43 PM | Buy | $0.053857 | 0.056920 | 28.99M | 207.15 | $111.81 | 0x4ca...4a643 |
Mar 22 12:37 PM | Sell | $0.054128 | 0.057423 | 28.99M | 208.37 | $119.66 | 0xbe8...e33d1 |
Mar 22 11:59 AM | Buy | $0.053850 | 0.056918 | 9.05M | 63.12 | $34.85 | 0xb3a...e2fba |
Mar 22 11:46 AM | Sell | $0.053934 | 0.057070 | 9.05M | 63.50 | $35.61 | 0x0c7...08286 |
Mar 22 01:36 AM | Buy | $0.053851 | 0.056918 | 2.89M | 20.01 | $11.13 | 0xe1c...df3a7 |
Mar 21 06:14 PM | Sell | $0.053960 | 0.056966 | 2.89M | 20.13 | $11.45 | 0x25c...52ba9 |
Mar 21 03:19 PM | Buy | $0.053943 | 0.056918 | 45.92M | 335.00 | $181.05 | 0x065...d388f |
Mar 21 02:39 PM | Sell | $0.054414 | 0.057740 | 45.92M | 336.97 | $202.68 | 0xeaf...8d16c |
Mar 21 11:35 AM | Buy | $0.053933 | 0.056916 | 2.38M | 16.42 | $9.34 | 0xeac...045af |
Mar 21 11:10 AM | Sell | $0.053955 | 0.056955 | 2.38M | 16.52 | $9.39 | 0xc68...73f62 |