USDC/KAITO Pool
The live USDC/KAITO price today is $0.9876, with a 24-hour trading volume of $45.10. This pair has changed -1.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9876
- 24h Volume
- $45.10
- 24h Buy Volume
- $27.30
- 24h Sell Volume
- $17.80
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -1.11%
- 24 Hours
- -1.18%
Tokens in this pool
USD Coin (USDC) KAITO (KAITO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 513884 USDC for -1388807132237679900 KAITO
- : 674319 USDC for -1825962446801075200 KAITO
- : 1058736 USDC for -2875118528333906000 KAITO
- : 249638 USDC for -679384805793323000 KAITO
- : 5176275 USDC for -14214551722903466000 KAITO
- : -6964350 USDC for 19453355522768925000 KAITO
- : 1031182 USDC for -2795089819625436000 KAITO
- : 4053182 USDC for -11079223957021620000 KAITO
- : -10511761 USDC for 29002747572264194000 KAITO
- : 2148723 USDC for -5729893504293839000 KAITO
USDC / KAITO
USDC/KAITO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KAITO) | USDC | KAITO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:22 AM | Buy | $0.9876 | 2.73 | 0.5139 | 1.39 | $0.5075 | 0xbf7...50fe2 |
Mar 16 07:37 AM | Buy | $0.9893 | 2.73 | 0.6743 | 1.83 | $0.6671 | 0x853...38968 |
Mar 16 06:28 AM | Buy | $0.9900 | 2.74 | 1.06 | 2.88 | $1.05 | 0x96e...40071 |
Mar 16 06:28 AM | Buy | $1.03 | 2.75 | 0.2496 | 0.6794 | $0.2564 | 0x0f8...c95b4 |
Mar 16 06:28 AM | Buy | $1.03 | 2.75 | 5.18 | 14.21 | $5.32 | 0xaeb...37293 |
Mar 16 06:28 AM | Sell | $1.05 | 2.80 | 6.96 | 19.45 | $7.28 | 0x61a...5811b |
Mar 16 06:27 AM | Buy | $1.02 | 2.73 | 1.03 | 2.80 | $1.05 | 0x253...45b66 |
Mar 16 06:27 AM | Buy | $1.03 | 2.74 | 4.05 | 11.08 | $4.16 | 0xc41...d3001 |
Mar 16 06:27 AM | Sell | $1.04 | 2.78 | 10.51 | 29.00 | $10.92 | 0xe23...17e6a |
Mar 16 03:33 AM | Buy | $1.00 | 2.68 | 2.15 | 5.73 | $2.15 | 0x941...0c106 |
Mar 16 03:23 AM | Buy | $0.9988 | 2.70 | 1.08 | 2.90 | $1.08 | 0x97e...e067f |
Mar 16 03:23 AM | Buy | $1.00 | 2.71 | 1.36 | 3.67 | $1.36 | 0xfa9...20bd4 |
Mar 16 02:05 AM | Buy | $1.00 | 2.72 | 0.6084 | 1.64 | $0.6087 | 0x833...cf4a2 |
Mar 15 10:39 PM | Buy | $0.9947 | 2.73 | 2.09 | 5.67 | $2.08 | 0x531...25482 |
Mar 15 08:40 PM | Buy | $1.00 | 2.75 | 1.10 | 3.00 | $1.10 | 0x4fe...0f3db |
Mar 15 05:54 PM | Buy | $0.9935 | 2.76 | 1.91 | 5.24 | $1.90 | 0xa97...724a8 |
Mar 15 05:12 PM | Buy | $0.9972 | 2.78 | 1.50 | 4.12 | $1.49 | 0xeef...87bd4 |
Mar 15 02:57 PM | Buy | $1.00 | 2.79 | 1.31 | 3.63 | $1.31 | 0xbae...0ff48 |
Mar 15 01:56 PM | Buy | $0.9994 | 2.80 | 1.39 | 3.87 | $1.39 | 0x746...15185 |
Mar 15 07:12 AM | Buy | $1.01 | 2.82 | 1.08 | 3.02 | $1.09 | 0x69c...6f697 |
