AERO/MIGGLES Pool
The live AERO/MIGGLES price today is $0.3389, with a 24-hour trading volume of $0.5439. This pair has changed 1.82% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3389
- 24h Volume
- $0.5439
- 24h Buy Volume
- $0.2579
- 24h Sell Volume
- $0.2860
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Aerodrome (AERO) Mister Miggles (MIGGLES)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 775038722277849300 AERO for -73883706337980250000 MIGGLES
- : -424931674811766340 AERO for 40117934605369070000 MIGGLES
- : -451621460210632400 AERO for 43028584660082710000 MIGGLES
- : 772567241460214900 AERO for -73802245292161350000 MIGGLES
- : -260856449716944420 AERO for 24637507305886384000 MIGGLES
- : -172054732522993800 AERO for 16323625070152700000 MIGGLES
- : -180502970436440100 AERO for 17188182993597820000 MIGGLES
- : -366156104022534200 AERO for 35066543428559600000 MIGGLES
- : -334676209765512100 AERO for 32287982448866877000 MIGGLES
- : -424180753533109760 AERO for 41251033736707110000 MIGGLES
AERO / MIGGLES
AERO/MIGGLES Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MIGGLES) | AERO | MIGGLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:26 AM | Buy | $0.3389 | 95.33 | 0.7750 | 73.88 | $0.2626 | 0x40b...a2aa5 |
Mar 15 07:26 PM | Sell | $0.3310 | 94.41 | 0.4249 | 40.12 | $0.1406 | 0xcc8...c7b98 |
Mar 15 11:23 AM | Sell | $0.3328 | 95.28 | 0.4516 | 43.03 | $0.1503 | 0x24f...60b27 |
Mar 15 12:21 AM | Buy | $0.3337 | 95.53 | 0.7726 | 73.80 | $0.2578 | 0xf51...dc4dc |
Mar 14 09:34 PM | Sell | $0.3225 | 94.45 | 0.2609 | 24.64 | $0.0841 | 0xe58...569b7 |
Mar 14 01:06 AM | Sell | $0.3274 | 94.87 | 0.1721 | 16.32 | $0.0563 | 0x0f6...80412 |
Mar 14 01:06 AM | Sell | $0.3274 | 95.22 | 0.1805 | 17.19 | $0.0591 | 0x0f6...80412 |
Mar 13 03:42 PM | Sell | $0.3408 | 95.77 | 0.3662 | 35.07 | $0.1248 | 0xf7e...76383 |
Mar 13 01:49 PM | Sell | $0.3524 | 96.48 | 0.3347 | 32.29 | $0.1179 | 0x712...f1311 |
Mar 13 01:49 PM | Sell | $0.3524 | 97.25 | 0.4242 | 41.25 | $0.1495 | 0x712...f1311 |
Mar 13 01:23 PM | Sell | $0.3527 | 98.52 | 0.8060 | 79.41 | $0.2843 | 0xd87...3699a |
Mar 13 10:30 AM | Sell | $0.3478 | 100.12 | 0.7070 | 70.78 | $0.2459 | 0x6ae...c003e |
Mar 13 08:52 AM | Sell | $0.3448 | 100.93 | 0.0470 | 4.74 | $0.0162 | 0x5d3...c6ed2 |
Mar 13 08:01 AM | Sell | $0.3433 | 101.09 | 0.0953 | 9.63 | $0.0327 | 0x4c0...1b6c8 |
Mar 13 07:21 AM | Buy | $0.3453 | 101.28 | 0.4790 | 48.51 | $0.1654 | 0xd17...e7b2b |
Mar 13 07:08 AM | Buy | $0.3442 | 100.18 | 0.5361 | 53.71 | $0.1845 | 0x88e...7eebe |
Mar 13 06:13 AM | Buy | $0.3466 | 99.59 | 0.0225 | 2.24 | $0.027793 | 0x8fd...4b863 |
Mar 13 12:26 AM | Sell | $0.3457 | 99.58 | 0.5820 | 57.95 | $0.2012 | 0x511...c9868 |
Mar 12 05:19 PM | Sell | $0.3369 | 100.36 | 0.1441 | 14.46 | $0.0485 | 0xbdf...08514 |
Mar 12 10:42 AM | Buy | $0.3423 | 100.51 | 0.5582 | 56.10 | $0.1911 | 0x251...59f0e |
