FUN/USDbC Pool
The live FUN/USDbC price today is $1.00, with a 24-hour trading volume of $3.04. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.04
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $0.6263
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Feral USD Network (FUN) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading FUN (Feral USD Network)
FUN/FIVE on Uniswap V3FUN/USDT on PancakeSwap V3FUN/USDT on Uniswap V3FUN/USDbC on PancakeSwap V3FUN/axlUSDC on PancakeSwap V3Recent Transactions
- : -624956 FUN for 626234 USDbC
- : 658234 FUN for -659458 USDbC
- : 1032467 FUN for -1035235 USDbC
- : 717821 FUN for -720357 USDbC
- : 613950 FUN for -616517 USDbC
- : 865701 FUN for -869947 USDbC
- : -1764529 FUN for 1772767 USDbC
- : -737854 FUN for 740399 USDbC
- : -3212107 FUN for 3216790 USDbC
- : -640922 FUN for 640382 USDbC
FUN / USDbC
FUN/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | FUN | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:01 AM | Sell | $1.00 | 1.00 | 0.6250 | 0.6262 | $0.6264 | 0xf03...974bd |
Mar 26 05:57 PM | Buy | $1.00 | 1.00 | 0.6582 | 0.6595 | $0.6593 | 0xec2...09d8e |
Mar 26 09:35 AM | Buy | $1.00 | 1.00 | 1.03 | 1.04 | $1.03 | 0x650...18a9d |
Mar 26 09:32 AM | Buy | $1.00 | 1.00 | 0.7178 | 0.7204 | $0.7202 | 0xe5e...85e16 |
Mar 26 05:53 AM | Buy | $1.00 | 1.00 | 0.6139 | 0.6165 | $0.6164 | 0x1fe...32c7f |
Mar 26 05:45 AM | Buy | $1.00 | 1.00 | 0.8657 | 0.8699 | $0.8697 | 0x5be...7fa6e |
Mar 26 04:58 AM | Sell | $1.01 | 1.01 | 1.76 | 1.77 | $1.77 | 0x73c...44729 |
Mar 25 07:59 PM | Sell | $1.00 | 1.00 | 0.7379 | 0.7404 | $0.7406 | 0x60a...4208d |
Mar 25 10:25 AM | Sell | $1.00 | 1.00 | 3.21 | 3.22 | $3.22 | 0x5e6...02cda |
Mar 23 06:58 PM | Sell | $0.9994 | 0.9994 | 0.6409 | 0.6404 | $0.6405 | 0x99f...71588 |
Mar 23 11:11 AM | Sell | $0.9987 | 0.9987 | 1.68 | 1.68 | $1.68 | 0xcaa...4a9e2 |
Mar 22 09:50 PM | Buy | $0.9972 | 0.9971 | 1.04 | 1.04 | $1.04 | 0x6cc...4c2f6 |
Mar 20 11:52 PM | Buy | $0.9981 | 0.9981 | 2.53 | 2.53 | $2.53 | 0x5f6...aa4dc |
Mar 20 08:15 PM | Sell | $1.00 | 1.00 | 0.8038 | 0.8045 | $0.8047 | 0x48e...31c41 |
Mar 20 08:15 PM | Sell | $1.00 | 1.00 | 2.53 | 2.53 | $2.53 | 0x48e...31c41 |
