VIRTUAL/H4CK Pool
The live VIRTUAL/H4CK price today is $0.6576, with a 24-hour trading volume of $0.5519. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6576
- 24h Volume
- $0.5519
- 24h Buy Volume
- $0.5519
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) H4CK Terminal by Virtuals (H4CK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : 837929766080233600 VIRTUAL for -8.405818065594909e+21 H4CK
- : 4867994703808831000 VIRTUAL for -4.882466995651718e+22 H4CK
- : -437800000000000000000 VIRTUAL for 4.42888520026517e+24 H4CK
- : 47208830558596230000 VIRTUAL for -4.8679323891462e+23 H4CK
- : 1076040275983615400 VIRTUAL for -1.1077408474579811e+22 H4CK
- : -15265626785667146000 VIRTUAL for 1.562872710207902e+23 H4CK
- : -37213132384027170000 VIRTUAL for 3.8166117968335594e+23 H4CK
- : -15117316255387202000 VIRTUAL for 1.553196823207604e+23 H4CK
- : -576047330980444800 VIRTUAL for 5.921624463054103e+21 H4CK
- : -37641173114296010000 VIRTUAL for 3.874451663074725e+23 H4CK
VIRTUAL / H4CK
VIRTUAL/H4CK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (H4CK) | VIRTUAL | H4CK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:27 AM | Buy | $0.6576 | 10.00K | 0.8379 | 8.41K | $0.5510 | 0x06d...2d6af |
Mar 28 04:11 PM | Buy | $0.6794 | 10.00K | 4.87 | 48.82K | $3.31 | 0xb5e...ad58b |
Mar 28 04:11 PM | Sell | $0.6794 | 10.00K | 437.80 | 4.43M | $297.43 | 0x4e7...270a0 |
Mar 28 06:03 AM | Buy | $0.6520 | 10.30K | 47.21 | 486.79K | $30.78 | 0xa36...9fd8d |
Mar 28 04:27 AM | Buy | $0.6493 | 10.26K | 1.08 | 11.08K | $0.6987 | 0xfee...c3037 |
Mar 28 04:26 AM | Sell | $0.6493 | 10.26K | 15.27 | 156.29K | $9.91 | 0x0f7...40e08 |
Mar 27 09:16 PM | Sell | $0.6577 | 10.27K | 37.21 | 381.66K | $24.48 | 0x2c5...d0911 |
Mar 27 02:38 PM | Sell | $0.6535 | 10.30K | 15.12 | 155.32K | $9.88 | 0xbab...8926e |
Mar 26 08:53 PM | Sell | $0.6897 | 10.31K | 0.5760 | 5.92K | $0.3973 | 0x7d9...a8e92 |
Mar 26 08:32 PM | Sell | $0.6896 | 10.31K | 37.64 | 387.45K | $25.96 | 0x36c...9e169 |
Mar 26 08:23 PM | Buy | $0.6895 | 10.34K | 3.08 | 31.97K | $2.13 | 0x8c6...6996a |
Mar 26 08:22 PM | Buy | $0.6895 | 10.34K | 221.20 | 2.28M | $152.51 | 0x6e7...d878b |
Mar 25 03:56 PM | Buy | $0.7382 | 10.18K | 1.67 | 17.06K | $1.23 | 0x2de...bb29b |
Mar 25 01:21 PM | Buy | $0.7436 | 10.18K | 8.34 | 85.12K | $6.20 | 0x60d...4f9a5 |
Mar 25 03:25 AM | Buy | $0.7216 | 10.17K | 0.1156 | 1.18K | $0.0834 | 0x757...02a91 |
Mar 24 08:04 PM | Buy | $0.7105 | 10.17K | 26.00 | 265.08K | $18.47 | 0x116...63b99 |
Mar 24 06:21 PM | Buy | $0.7001 | 10.16K | 2.24 | 22.77K | $1.57 | 0x884...fdf96 |
Mar 24 11:39 AM | Buy | $0.7061 | 10.15K | 0.5249 | 5.35K | $0.3706 | 0xa94...f2de6 |
Mar 23 10:20 PM | Buy | $0.6858 | 10.15K | 7.05 | 71.78K | $4.83 | 0x2b8...46c84 |
Mar 23 07:19 PM | Sell | $0.6910 | 10.15K | 39.49 | 400.16K | $27.29 | 0xe1b...41d9e |
Mar 23 06:45 PM | Buy | $0.6920 | 10.18K | 2.47 | 25.17K | $1.71 | 0xecb...2d8f6 |
Mar 23 06:27 PM | Buy | $0.6923 | 10.17K | 3.11 | 31.74K | $2.15 | 0x45e...37130 |
Mar 23 06:26 PM | Buy | $0.6924 | 10.17K | 282.16 | 2.85M | $195.36 | 0x72a...78e71 |
Mar 23 02:59 AM | Buy | $0.6680 | 9.98K | 1.69 | 16.94K | $1.13 | 0xe8a...5b60a |
Mar 23 02:23 AM | Sell | $0.6663 | 9.98K | 5.14 | 51.17K | $3.43 | 0xf74...ee853 |